Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
24 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 2,000 |
23 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
20 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 2,000 |
19 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 6,000 |
18 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 4,000 |
17 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 6,000 |
13 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 12,000 |
12 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
11 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
10 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | +0.01 (+0.63%) | 4,000 |
9 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
6 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | -0.01 (-0.63%) | 4,000 |
5 Jun 1980 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | +0.01 (+0.63%) | 2,000 |
4 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
3 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
2 Jun 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
30 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 2,000 |
29 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
28 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
27 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
26 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 2,000 |
23 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
22 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 2,000 |
21 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | 0.0 (0.0%) | 0 |
20 May 1980 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 50.88 | +0.01 (+0.63%) | 4,000 |
19 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
16 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
15 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 8,000 |