Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
13 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
12 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 2,000 |
9 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
8 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
7 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | 0.0 (0.0%) | 0 |
6 May 1980 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 50.56 | +0.01 (+0.64%) | 2,000 |
5 May 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 50.24 | 0.0 (0.0%) | 0 |
2 May 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 50.24 | 0.0 (0.0%) | 0 |
1 May 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 50.24 | 0.0 (0.0%) | 0 |
30 Apr 1980 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 50.24 | +0.02 (+1.29%) | 2,000 |
29 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
28 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
25 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
24 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
23 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
22 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
21 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
17 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
16 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
15 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
14 Apr 1980 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | +0.05 (+3.33%) | 2,000 |
11 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
10 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
9 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
8 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
7 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |
2 Apr 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 0 |