Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 960,000 |
18 Nov 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,100,000 |
17 Nov 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 545,000 |
16 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 8,000 |
13 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,240,000 |
12 Nov 2020 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 800,000 |
11 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 280,000 |
10 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 89,000 |
9 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 400,000 |
6 Nov 2020 | HKD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,090,000 |
5 Nov 2020 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,130,000 |
4 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 324,000 |
3 Nov 2020 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 145,000 |
2 Nov 2020 | HKD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,080,000 |
30 Oct 2020 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,840,000 |
29 Oct 2020 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 3,480,000 |
28 Oct 2020 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 940,000 |
27 Oct 2020 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,730,000 |
23 Oct 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 140,000 |
22 Oct 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,080,000 |
21 Oct 2020 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,450,000 |
20 Oct 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 930,000 |
19 Oct 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 1,165,000 |
16 Oct 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 880,000 |
15 Oct 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 9,080,000 |
14 Oct 2020 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,905,000 |
13 Oct 2020 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
12 Oct 2020 | HKD | 0.021 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 16,960,000 |
9 Oct 2020 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 3,600,000 |
8 Oct 2020 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 5,015,000 |