Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,880,000 |
21 Aug 2020 | HKD | 0.026 | 0.027 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 5,120,000 |
20 Aug 2020 | HKD | 0.025 | 0.027 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,270,000 |
19 Aug 2020 | HKD | 0.026 | 0.027 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,080,000 |
18 Aug 2020 | HKD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 8,480,000 |
17 Aug 2020 | HKD | 0.025 | 0.034 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 19,850,000 |
14 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,680,000 |
13 Aug 2020 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 1,475,000 |
12 Aug 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 775,000 |
11 Aug 2020 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,160,000 |
10 Aug 2020 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 4,077,500 |
7 Aug 2020 | HKD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 1,960,000 |
6 Aug 2020 | HKD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 5,840,000 |
5 Aug 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,550,750 |
4 Aug 2020 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 4,360,000 |
3 Aug 2020 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 8,480,497 |
31 Jul 2020 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,240,000 |
30 Jul 2020 | HKD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 15,030,000 |
29 Jul 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,460,000 |
28 Jul 2020 | HKD | 0.025 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,900,000 |
27 Jul 2020 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 5,120,000 |
24 Jul 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 17,920,000 |
23 Jul 2020 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 19,720,000 |
22 Jul 2020 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 8,180,000 |
21 Jul 2020 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 26,825,000 |
20 Jul 2020 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 33,578,750 |
17 Jul 2020 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 34,120,000 |
16 Jul 2020 | HKD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 21,000,000 |
15 Jul 2020 | HKD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 51,840,000 |
14 Jul 2020 | HKD | 0.042 | 0.044 | 0.038 | 0.04 | 0.04 | -0.006 (-13.04%) | 20,540,250 |