Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | HKD | 0.045 | 0.047 | 0.041 | 0.046 | 0.046 | +0.001 (+2.22%) | 8,085,000 |
10 Jul 2020 | HKD | 0.045 | 0.046 | 0.039 | 0.045 | 0.045 | +0.002 (+4.65%) | 9,572,500 |
9 Jul 2020 | HKD | 0.042 | 0.049 | 0.038 | 0.043 | 0.043 | 0.0 (0.0%) | 22,455,034 |
8 Jul 2020 | HKD | 0.04 | 0.049 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 46,110,000 |
7 Jul 2020 | HKD | 0.064 | 0.073 | 0.04 | 0.04 | 0.04 | -0.024 (-37.50%) | 68,070,000 |
6 Jul 2020 | HKD | 0.038 | 0.08 | 0.038 | 0.064 | 0.064 | +0.028 (+77.78%) | 91,325,000 |
3 Jul 2020 | HKD | 0.031 | 0.039 | 0.031 | 0.036 | 0.036 | +0.006 (+20%) | 4,430,000 |
2 Jul 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 280,000 |
30 Jun 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 720,000 |
29 Jun 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,255,000 |
26 Jun 2020 | HKD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 2,007,500 |
24 Jun 2020 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 360,000 |
23 Jun 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 260,000 |
22 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,440,000 |
19 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 140,000 |
18 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 360,000 |
16 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 520,000 |
15 Jun 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 285,000 |
12 Jun 2020 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 300,000 |
11 Jun 2020 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 210,000 |
10 Jun 2020 | HKD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 3,540,000 |
9 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 525,000 |
8 Jun 2020 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 2,342,500 |
5 Jun 2020 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,230,000 |
4 Jun 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600,000 |
3 Jun 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,280,000 |
2 Jun 2020 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
1 Jun 2020 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,650,000 |
29 May 2020 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 890,000 |