Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | HKD | 0.037 | 0.04 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 4,360,000 |
9 Apr 2020 | HKD | 0.038 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 560,000 |
8 Apr 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 240,000 |
7 Apr 2020 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,080,000 |
6 Apr 2020 | HKD | 0.037 | 0.041 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,480,000 |
3 Apr 2020 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 420,000 |
2 Apr 2020 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 1,480,000 |
1 Apr 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 650,000 |
31 Mar 2020 | HKD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 200,000 |
30 Mar 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,275,000 |
26 Mar 2020 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 800,000 |
25 Mar 2020 | HKD | 0.036 | 0.042 | 0.035 | 0.039 | 0.039 | +0.004 (+11.43%) | 9,480,000 |
24 Mar 2020 | HKD | 0.035 | 0.038 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 1,400,000 |
23 Mar 2020 | HKD | 0.042 | 0.044 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 3,530,000 |
20 Mar 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,235,000 |
18 Mar 2020 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 440,000 |
17 Mar 2020 | HKD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 3,120,000 |
16 Mar 2020 | HKD | 0.044 | 0.046 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 1,005,000 |
13 Mar 2020 | HKD | 0.04 | 0.047 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 2,000,000 |
12 Mar 2020 | HKD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,605,000 |
11 Mar 2020 | HKD | 0.045 | 0.046 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 270,000 |
10 Mar 2020 | HKD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,830,000 |
9 Mar 2020 | HKD | 0.04 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 3,660,000 |
6 Mar 2020 | HKD | 0.04 | 0.048 | 0.038 | 0.043 | 0.043 | +0.003 (+7.50%) | 5,340,000 |
5 Mar 2020 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,095,000 |
4 Mar 2020 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,120,000 |
3 Mar 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000,000 |
2 Mar 2020 | HKD | 0.039 | 0.043 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 3,305,000 |