Times Universal Group Holdings Recent Share Price (HKEX:2310)

HKEX:2310 - Times Universal Group Holdings Ltd Times Universal Group Holdings
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	HKD	0.023	0.028	0.023	0.028	0.028	0.0 (0.0%)	0
8 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
7 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
6 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
5 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
4 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
1 Dec 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
30 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	+0.002 (+7.69%)	0
29 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	+0.001 (+4.00%)	0
28 Nov 2023	HKD	0.023	0.025	0.023	0.025	0.025	-0.007 (-21.88%)	6,000
27 Nov 2023	HKD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
24 Nov 2023	HKD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
23 Nov 2023	HKD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
22 Nov 2023	HKD	0.037	0.037	0.029	0.032	0.032	-0.001 (-3.03%)	126,000
21 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
20 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
17 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
16 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
15 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
14 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
13 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
10 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
9 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
8 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
7 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
6 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
3 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
2 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
1 Nov 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0
31 Oct 2023	HKD	0.033	0.033	0.033	0.033	0.033	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |