Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 857 | 876 | 857 | 876 | 876 | +24 (+2.82%) | 24,400 |
28 Mar 2024 | JPY | 850 | 858 | 850 | 852 | 852 | +1 (+0.12%) | 10,600 |
27 Mar 2024 | JPY | 856 | 863 | 851 | 851 | 851 | -1 (-0.12%) | 59,600 |
26 Mar 2024 | JPY | 846 | 857 | 845 | 852 | 852 | +1 (+0.12%) | 13,100 |
25 Mar 2024 | JPY | 860 | 862 | 851 | 851 | 851 | -13 (-1.50%) | 11,400 |
22 Mar 2024 | JPY | 867 | 867 | 856 | 864 | 864 | +8 (+0.93%) | 17,900 |
21 Mar 2024 | JPY | 855 | 861 | 855 | 856 | 856 | +7 (+0.82%) | 20,200 |
19 Mar 2024 | JPY | 842 | 853 | 842 | 849 | 849 | +7 (+0.83%) | 8,600 |
18 Mar 2024 | JPY | 840 | 847 | 839 | 842 | 842 | +2 (+0.24%) | 20,900 |
15 Mar 2024 | JPY | 844 | 847 | 839 | 840 | 840 | 0.0 (0.0%) | 13,600 |
14 Mar 2024 | JPY | 841 | 843 | 834 | 840 | 840 | +2 (+0.24%) | 16,900 |
13 Mar 2024 | JPY | 848 | 855 | 838 | 838 | 838 | -7 (-0.83%) | 16,500 |
12 Mar 2024 | JPY | 830 | 850 | 830 | 845 | 845 | +6 (+0.72%) | 30,400 |
11 Mar 2024 | JPY | 852 | 852 | 834 | 839 | 839 | -15 (-1.76%) | 49,100 |
8 Mar 2024 | JPY | 850 | 863 | 847 | 854 | 854 | -3 (-0.35%) | 28,400 |
7 Mar 2024 | JPY | 860 | 864 | 850 | 857 | 857 | -3 (-0.35%) | 14,900 |
6 Mar 2024 | JPY | 844 | 863 | 841 | 860 | 860 | +10 (+1.18%) | 40,400 |
5 Mar 2024 | JPY | 854 | 861 | 845 | 850 | 850 | -5 (-0.58%) | 31,300 |
4 Mar 2024 | JPY | 860 | 867 | 853 | 855 | 855 | -7 (-0.81%) | 40,000 |
1 Mar 2024 | JPY | 884 | 884 | 862 | 862 | 862 | -21 (-2.38%) | 54,100 |
29 Feb 2024 | JPY | 887 | 894 | 883 | 883 | 883 | -13 (-1.45%) | 32,300 |
28 Feb 2024 | JPY | 899 | 909 | 896 | 896 | 896 | -10 (-1.10%) | 20,000 |
27 Feb 2024 | JPY | 895 | 921 | 895 | 906 | 906 | +16 (+1.80%) | 65,900 |
26 Feb 2024 | JPY | 895 | 903 | 888 | 890 | 890 | -10 (-1.11%) | 35,400 |
22 Feb 2024 | JPY | 900 | 907 | 893 | 900 | 900 | 0.0 (0.0%) | 37,300 |
21 Feb 2024 | JPY | 924 | 924 | 900 | 900 | 900 | -20 (-2.17%) | 25,800 |
20 Feb 2024 | JPY | 909 | 928 | 909 | 920 | 920 | +24 (+2.68%) | 55,400 |
19 Feb 2024 | JPY | 873 | 902 | 873 | 896 | 896 | +23 (+2.63%) | 59,800 |
16 Feb 2024 | JPY | 867 | 886 | 866 | 873 | 873 | +6 (+0.69%) | 50,800 |
15 Feb 2024 | JPY | 882 | 899 | 867 | 867 | 867 | -30 (-3.34%) | 100,700 |