TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 857 876 857 876 876 +24 (+2.82%) 24,400
28 Mar 2024 JPY 850 858 850 852 852 +1 (+0.12%) 10,600
27 Mar 2024 JPY 856 863 851 851 851 -1 (-0.12%) 59,600
26 Mar 2024 JPY 846 857 845 852 852 +1 (+0.12%) 13,100
25 Mar 2024 JPY 860 862 851 851 851 -13 (-1.50%) 11,400
22 Mar 2024 JPY 867 867 856 864 864 +8 (+0.93%) 17,900
21 Mar 2024 JPY 855 861 855 856 856 +7 (+0.82%) 20,200
19 Mar 2024 JPY 842 853 842 849 849 +7 (+0.83%) 8,600
18 Mar 2024 JPY 840 847 839 842 842 +2 (+0.24%) 20,900
15 Mar 2024 JPY 844 847 839 840 840 0.0 (0.0%) 13,600
14 Mar 2024 JPY 841 843 834 840 840 +2 (+0.24%) 16,900
13 Mar 2024 JPY 848 855 838 838 838 -7 (-0.83%) 16,500
12 Mar 2024 JPY 830 850 830 845 845 +6 (+0.72%) 30,400
11 Mar 2024 JPY 852 852 834 839 839 -15 (-1.76%) 49,100
8 Mar 2024 JPY 850 863 847 854 854 -3 (-0.35%) 28,400
7 Mar 2024 JPY 860 864 850 857 857 -3 (-0.35%) 14,900
6 Mar 2024 JPY 844 863 841 860 860 +10 (+1.18%) 40,400
5 Mar 2024 JPY 854 861 845 850 850 -5 (-0.58%) 31,300
4 Mar 2024 JPY 860 867 853 855 855 -7 (-0.81%) 40,000
1 Mar 2024 JPY 884 884 862 862 862 -21 (-2.38%) 54,100
29 Feb 2024 JPY 887 894 883 883 883 -13 (-1.45%) 32,300
28 Feb 2024 JPY 899 909 896 896 896 -10 (-1.10%) 20,000
27 Feb 2024 JPY 895 921 895 906 906 +16 (+1.80%) 65,900
26 Feb 2024 JPY 895 903 888 890 890 -10 (-1.11%) 35,400
22 Feb 2024 JPY 900 907 893 900 900 0.0 (0.0%) 37,300
21 Feb 2024 JPY 924 924 900 900 900 -20 (-2.17%) 25,800
20 Feb 2024 JPY 909 928 909 920 920 +24 (+2.68%) 55,400
19 Feb 2024 JPY 873 902 873 896 896 +23 (+2.63%) 59,800
16 Feb 2024 JPY 867 886 866 873 873 +6 (+0.69%) 50,800
15 Feb 2024 JPY 882 899 867 867 867 -30 (-3.34%) 100,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms