| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 712 | 703 | 703 | 709 | 709 | -4 (-0.56%) | 16,200 |
| 23 Mar 2023 | JPY | 713 | 701 | 702 | 713 | 713 | +7 (+0.99%) | 9,600 |
| 22 Mar 2023 | JPY | 706 | 698 | 698 | 706 | 706 | +9 (+1.29%) | 7,800 |
| 20 Mar 2023 | JPY | 703 | 693 | 699 | 697 | 697 | -5 (-0.71%) | 18,300 |
| 17 Mar 2023 | JPY | 704 | 693 | 699 | 702 | 702 | +6 (+0.86%) | 32,100 |
| 16 Mar 2023 | JPY | 702 | 691 | 699 | 696 | 696 | -11 (-1.56%) | 23,900 |
| 15 Mar 2023 | JPY | 709 | 695 | 695 | 707 | 707 | +16 (+2.32%) | 27,900 |
| 14 Mar 2023 | JPY | 703 | 688 | 703 | 691 | 691 | -18 (-2.54%) | 52,900 |
| 13 Mar 2023 | JPY | 718 | 703 | 717 | 709 | 709 | -12 (-1.66%) | 35,200 |
| 10 Mar 2023 | JPY | 727 | 718 | 726 | 721 | 721 | -6 (-0.83%) | 17,800 |
| 9 Mar 2023 | JPY | 728 | 721 | 726 | 727 | 727 | +1 (+0.14%) | 12,300 |
| 8 Mar 2023 | JPY | 727 | 717 | 717 | 726 | 726 | +7 (+0.97%) | 14,700 |
| 7 Mar 2023 | JPY | 723 | 713 | 713 | 719 | 719 | -3 (-0.42%) | 21,400 |
| 6 Mar 2023 | JPY | 733 | 722 | 733 | 722 | 722 | -3 (-0.41%) | 12,100 |
| 3 Mar 2023 | JPY | 725 | 716 | 718 | 725 | 725 | +4 (+0.55%) | 12,000 |
| 2 Mar 2023 | JPY | 726 | 719 | 726 | 721 | 721 | +1 (+0.14%) | 10,300 |
| 1 Mar 2023 | JPY | 723 | 711 | 711 | 720 | 720 | +8 (+1.12%) | 7,300 |
| 28 Feb 2023 | JPY | 714 | 710 | 710 | 712 | 712 | +2 (+0.28%) | 11,500 |
| 27 Feb 2023 | JPY | 713 | 706 | 707 | 710 | 710 | +2 (+0.28%) | 21,900 |
| 24 Feb 2023 | JPY | 712 | 708 | 710 | 708 | 708 | -4 (-0.56%) | 11,000 |
| 22 Feb 2023 | JPY | 716 | 710 | 714 | 712 | 712 | -6 (-0.84%) | 14,300 |
| 21 Feb 2023 | JPY | 724 | 714 | 718 | 718 | 718 | 0.0 (0.0%) | 22,300 |
| 20 Feb 2023 | JPY | 724 | 713 | 715 | 718 | 718 | +5 (+0.70%) | 11,900 |
| 17 Feb 2023 | JPY | 718 | 713 | 714 | 713 | 713 | -2 (-0.28%) | 16,000 |
| 16 Feb 2023 | JPY | 722 | 713 | 716 | 715 | 715 | 0.0 (0.0%) | 31,000 |
| 15 Feb 2023 | JPY | 721 | 711 | 715 | 715 | 715 | +3 (+0.42%) | 17,900 |
| 14 Feb 2023 | JPY | 720 | 703 | 715 | 712 | 712 | -25 (-3.39%) | 73,400 |
| 13 Feb 2023 | JPY | 744 | 727 | 734 | 737 | 737 | +6 (+0.82%) | 25,400 |
| 10 Feb 2023 | JPY | 738 | 731 | 738 | 731 | 731 | -5 (-0.68%) | 11,400 |
| 9 Feb 2023 | JPY | 742 | 736 | 740 | 736 | 736 | -8 (-1.08%) | 23,100 |
