| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 830 | 830 | 800 | 811 | 811 | -19 (-2.29%) | 127,600 |
| 18 Apr 2024 | JPY | 820 | 834 | 820 | 830 | 830 | +10 (+1.22%) | 12,200 |
| 17 Apr 2024 | JPY | 841 | 841 | 819 | 820 | 820 | -15 (-1.80%) | 33,300 |
| 16 Apr 2024 | JPY | 852 | 854 | 833 | 835 | 835 | -18 (-2.11%) | 33,500 |
| 15 Apr 2024 | JPY | 860 | 862 | 852 | 853 | 853 | -11 (-1.27%) | 23,900 |
| 12 Apr 2024 | JPY | 864 | 872 | 860 | 864 | 864 | +6 (+0.70%) | 35,100 |
| 11 Apr 2024 | JPY | 862 | 864 | 856 | 858 | 858 | -5 (-0.58%) | 19,100 |
| 10 Apr 2024 | JPY | 859 | 863 | 857 | 863 | 863 | +6 (+0.70%) | 19,100 |
| 9 Apr 2024 | JPY | 864 | 865 | 852 | 857 | 857 | -8 (-0.92%) | 24,400 |
| 8 Apr 2024 | JPY | 865 | 873 | 865 | 865 | 865 | 0.0 (0.0%) | 12,700 |
| 5 Apr 2024 | JPY | 879 | 883 | 863 | 865 | 865 | -14 (-1.59%) | 24,900 |
| 4 Apr 2024 | JPY | 878 | 882 | 871 | 879 | 879 | +2 (+0.23%) | 22,200 |
| 3 Apr 2024 | JPY | 870 | 881 | 863 | 877 | 877 | +14 (+1.62%) | 34,100 |
| 2 Apr 2024 | JPY | 880 | 880 | 863 | 863 | 863 | -5 (-0.58%) | 35,600 |
| 1 Apr 2024 | JPY | 878 | 879 | 865 | 868 | 868 | -1 (-0.12%) | 25,300 |
| 29 Mar 2024 | JPY | 857 | 871 | 857 | 869 | 869 | +17 (+2.00%) | 17,700 |
| 28 Mar 2024 | JPY | 850 | 858 | 850 | 852 | 852 | +1 (+0.12%) | 10,600 |
| 27 Mar 2024 | JPY | 856 | 863 | 851 | 851 | 851 | -1 (-0.12%) | 59,600 |
| 26 Mar 2024 | JPY | 846 | 857 | 845 | 852 | 852 | +1 (+0.12%) | 13,100 |
| 25 Mar 2024 | JPY | 860 | 862 | 851 | 851 | 851 | -13 (-1.50%) | 11,400 |
| 22 Mar 2024 | JPY | 867 | 867 | 856 | 864 | 864 | +8 (+0.93%) | 17,900 |
| 21 Mar 2024 | JPY | 855 | 861 | 855 | 856 | 856 | +7 (+0.82%) | 20,200 |
| 19 Mar 2024 | JPY | 842 | 853 | 842 | 849 | 849 | +7 (+0.83%) | 8,600 |
| 18 Mar 2024 | JPY | 840 | 847 | 839 | 842 | 842 | +2 (+0.24%) | 20,900 |
| 15 Mar 2024 | JPY | 844 | 847 | 839 | 840 | 840 | 0.0 (0.0%) | 13,600 |
| 14 Mar 2024 | JPY | 841 | 843 | 834 | 840 | 840 | +2 (+0.24%) | 16,900 |
| 13 Mar 2024 | JPY | 848 | 855 | 838 | 838 | 838 | -7 (-0.83%) | 16,500 |
| 12 Mar 2024 | JPY | 830 | 850 | 830 | 845 | 845 | +6 (+0.72%) | 30,400 |
| 11 Mar 2024 | JPY | 852 | 852 | 834 | 839 | 839 | -15 (-1.76%) | 49,100 |
| 8 Mar 2024 | JPY | 850 | 863 | 847 | 854 | 854 | -3 (-0.35%) | 28,400 |
