Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 942 | 967 | 938 | 956 | 956 | +20 (+2.14%) | 77,400 |
9 Feb 2024 | JPY | 937 | 944 | 933 | 936 | 936 | +2 (+0.21%) | 20,200 |
8 Feb 2024 | JPY | 944 | 948 | 931 | 934 | 934 | -10 (-1.06%) | 29,600 |
7 Feb 2024 | JPY | 943 | 951 | 932 | 944 | 944 | +2 (+0.21%) | 26,500 |
6 Feb 2024 | JPY | 952 | 958 | 938 | 942 | 942 | +2 (+0.21%) | 50,800 |
5 Feb 2024 | JPY | 921 | 940 | 913 | 940 | 940 | +27 (+2.96%) | 70,900 |
2 Feb 2024 | JPY | 917 | 930 | 907 | 913 | 913 | -3 (-0.33%) | 33,500 |
1 Feb 2024 | JPY | 920 | 924 | 907 | 916 | 916 | -9 (-0.97%) | 52,700 |
31 Jan 2024 | JPY | 921 | 931 | 918 | 925 | 925 | +8 (+0.87%) | 40,200 |
30 Jan 2024 | JPY | 930 | 934 | 917 | 917 | 917 | -14 (-1.50%) | 101,700 |
29 Jan 2024 | JPY | 948 | 955 | 924 | 931 | 931 | -28 (-2.92%) | 126,100 |
26 Jan 2024 | JPY | 1,001 | 1,025 | 956 | 959 | 959 | -17 (-1.74%) | 306,500 |
25 Jan 2024 | JPY | 970 | 985 | 965 | 976 | 976 | +12 (+1.24%) | 48,100 |
24 Jan 2024 | JPY | 959 | 982 | 953 | 964 | 964 | 0.0 (0.0%) | 51,600 |
23 Jan 2024 | JPY | 960 | 970 | 949 | 964 | 964 | +4 (+0.42%) | 65,000 |
22 Jan 2024 | JPY | 960 | 975 | 943 | 960 | 960 | +4 (+0.42%) | 58,300 |
19 Jan 2024 | JPY | 1,000 | 1,013 | 956 | 956 | 956 | -67 (-6.55%) | 178,300 |
18 Jan 2024 | JPY | 980 | 1,054 | 980 | 1,023 | 1,023 | +84 (+8.95%) | 446,700 |
17 Jan 2024 | JPY | 914 | 957 | 914 | 939 | 939 | +38 (+4.22%) | 115,100 |
16 Jan 2024 | JPY | 899 | 904 | 893 | 901 | 901 | +2 (+0.22%) | 23,000 |
15 Jan 2024 | JPY | 897 | 911 | 891 | 899 | 899 | +11 (+1.24%) | 37,200 |
12 Jan 2024 | JPY | 900 | 905 | 880 | 888 | 888 | -17 (-1.88%) | 42,500 |
11 Jan 2024 | JPY | 911 | 913 | 900 | 905 | 905 | -5 (-0.55%) | 35,400 |
10 Jan 2024 | JPY | 921 | 922 | 908 | 910 | 910 | -20 (-2.15%) | 40,100 |
9 Jan 2024 | JPY | 919 | 932 | 911 | 930 | 930 | +14 (+1.53%) | 44,900 |
5 Jan 2024 | JPY | 933 | 933 | 910 | 916 | 916 | -22 (-2.35%) | 39,300 |
4 Jan 2024 | JPY | 897 | 942 | 895 | 938 | 938 | +56 (+6.35%) | 125,300 |
29 Dec 2023 | JPY | 851 | 882 | 851 | 882 | 882 | +31 (+3.64%) | 34,600 |
28 Dec 2023 | JPY | 850 | 870 | 848 | 851 | 851 | -19 (-2.18%) | 52,500 |
27 Dec 2023 | JPY | 888 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 67,200 |