TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 942 967 938 956 956 +20 (+2.14%) 77,400
9 Feb 2024 JPY 937 944 933 936 936 +2 (+0.21%) 20,200
8 Feb 2024 JPY 944 948 931 934 934 -10 (-1.06%) 29,600
7 Feb 2024 JPY 943 951 932 944 944 +2 (+0.21%) 26,500
6 Feb 2024 JPY 952 958 938 942 942 +2 (+0.21%) 50,800
5 Feb 2024 JPY 921 940 913 940 940 +27 (+2.96%) 70,900
2 Feb 2024 JPY 917 930 907 913 913 -3 (-0.33%) 33,500
1 Feb 2024 JPY 920 924 907 916 916 -9 (-0.97%) 52,700
31 Jan 2024 JPY 921 931 918 925 925 +8 (+0.87%) 40,200
30 Jan 2024 JPY 930 934 917 917 917 -14 (-1.50%) 101,700
29 Jan 2024 JPY 948 955 924 931 931 -28 (-2.92%) 126,100
26 Jan 2024 JPY 1,001 1,025 956 959 959 -17 (-1.74%) 306,500
25 Jan 2024 JPY 970 985 965 976 976 +12 (+1.24%) 48,100
24 Jan 2024 JPY 959 982 953 964 964 0.0 (0.0%) 51,600
23 Jan 2024 JPY 960 970 949 964 964 +4 (+0.42%) 65,000
22 Jan 2024 JPY 960 975 943 960 960 +4 (+0.42%) 58,300
19 Jan 2024 JPY 1,000 1,013 956 956 956 -67 (-6.55%) 178,300
18 Jan 2024 JPY 980 1,054 980 1,023 1,023 +84 (+8.95%) 446,700
17 Jan 2024 JPY 914 957 914 939 939 +38 (+4.22%) 115,100
16 Jan 2024 JPY 899 904 893 901 901 +2 (+0.22%) 23,000
15 Jan 2024 JPY 897 911 891 899 899 +11 (+1.24%) 37,200
12 Jan 2024 JPY 900 905 880 888 888 -17 (-1.88%) 42,500
11 Jan 2024 JPY 911 913 900 905 905 -5 (-0.55%) 35,400
10 Jan 2024 JPY 921 922 908 910 910 -20 (-2.15%) 40,100
9 Jan 2024 JPY 919 932 911 930 930 +14 (+1.53%) 44,900
5 Jan 2024 JPY 933 933 910 916 916 -22 (-2.35%) 39,300
4 Jan 2024 JPY 897 942 895 938 938 +56 (+6.35%) 125,300
29 Dec 2023 JPY 851 882 851 882 882 +31 (+3.64%) 34,600
28 Dec 2023 JPY 850 870 848 851 851 -19 (-2.18%) 52,500
27 Dec 2023 JPY 888 890 870 870 870 -20 (-2.25%) 67,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms