| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 948 | 955 | 924 | 931 | 931 | -28 (-2.92%) | 126,100 |
| 26 Jan 2024 | JPY | 1,001 | 1,025 | 956 | 959 | 959 | -17 (-1.74%) | 306,500 |
| 25 Jan 2024 | JPY | 970 | 985 | 965 | 976 | 976 | +12 (+1.24%) | 48,100 |
| 24 Jan 2024 | JPY | 959 | 982 | 953 | 964 | 964 | 0.0 (0.0%) | 51,600 |
| 23 Jan 2024 | JPY | 960 | 970 | 949 | 964 | 964 | +4 (+0.42%) | 65,000 |
| 22 Jan 2024 | JPY | 960 | 975 | 943 | 960 | 960 | +4 (+0.42%) | 58,300 |
| 19 Jan 2024 | JPY | 1,000 | 1,013 | 956 | 956 | 956 | -67 (-6.55%) | 178,300 |
| 18 Jan 2024 | JPY | 980 | 1,054 | 980 | 1,023 | 1,023 | +84 (+8.95%) | 446,700 |
| 17 Jan 2024 | JPY | 914 | 957 | 914 | 939 | 939 | +38 (+4.22%) | 115,100 |
| 16 Jan 2024 | JPY | 899 | 904 | 893 | 901 | 901 | +2 (+0.22%) | 23,000 |
| 15 Jan 2024 | JPY | 897 | 911 | 895 | 899 | 899 | +11 (+1.24%) | 8,700 |
| 12 Jan 2024 | JPY | 900 | 905 | 880 | 888 | 888 | -17 (-1.88%) | 42,500 |
| 11 Jan 2024 | JPY | 911 | 913 | 900 | 905 | 905 | -5 (-0.55%) | 35,400 |
| 10 Jan 2024 | JPY | 921 | 922 | 908 | 910 | 910 | -20 (-2.15%) | 40,100 |
| 9 Jan 2024 | JPY | 919 | 932 | 911 | 930 | 930 | +14 (+1.53%) | 44,900 |
| 5 Jan 2024 | JPY | 933 | 933 | 910 | 916 | 916 | -22 (-2.35%) | 39,300 |
| 4 Jan 2024 | JPY | 897 | 942 | 895 | 938 | 938 | +56 (+6.35%) | 125,300 |
| 29 Dec 2023 | JPY | 851 | 882 | 851 | 882 | 882 | +31 (+3.64%) | 34,600 |
| 28 Dec 2023 | JPY | 850 | 870 | 848 | 851 | 851 | -19 (-2.18%) | 52,500 |
| 27 Dec 2023 | JPY | 888 | 890 | 870 | 870 | 870 | -20 (-2.25%) | 67,200 |
| 26 Dec 2023 | JPY | 889 | 894 | 882 | 890 | 890 | +31 (+3.61%) | 79,900 |
| 25 Dec 2023 | JPY | 856 | 860 | 856 | 859 | 859 | +4 (+0.47%) | 9,900 |
| 22 Dec 2023 | JPY | 865 | 866 | 855 | 855 | 855 | -11 (-1.27%) | 21,200 |
| 21 Dec 2023 | JPY | 864 | 866 | 856 | 866 | 866 | +2 (+0.23%) | 14,000 |
| 20 Dec 2023 | JPY | 864 | 870 | 864 | 864 | 864 | 0.0 (0.0%) | 10,300 |
| 19 Dec 2023 | JPY | 870 | 875 | 857 | 864 | 864 | -6 (-0.69%) | 29,300 |
| 18 Dec 2023 | JPY | 878 | 878 | 864 | 870 | 870 | -8 (-0.91%) | 17,500 |
| 15 Dec 2023 | JPY | 858 | 879 | 858 | 878 | 878 | +21 (+2.45%) | 45,300 |
| 14 Dec 2023 | JPY | 864 | 865 | 857 | 857 | 857 | -7 (-0.81%) | 15,200 |
| 13 Dec 2023 | JPY | 856 | 870 | 853 | 864 | 864 | +8 (+0.93%) | 16,600 |
