Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 775 | 775 | 767 | 770 | 770 | -1 (-0.13%) | 4,900 |
10 Nov 2023 | JPY | 761 | 775 | 756 | 771 | 771 | +8 (+1.05%) | 16,900 |
9 Nov 2023 | JPY | 758 | 769 | 755 | 763 | 763 | 0.0 (0.0%) | 14,400 |
8 Nov 2023 | JPY | 775 | 775 | 761 | 763 | 763 | -6 (-0.78%) | 16,400 |
7 Nov 2023 | JPY | 773 | 776 | 769 | 769 | 769 | -4 (-0.52%) | 10,100 |
6 Nov 2023 | JPY | 780 | 780 | 771 | 773 | 773 | -1 (-0.13%) | 11,600 |
2 Nov 2023 | JPY | 781 | 781 | 766 | 774 | 774 | -4 (-0.51%) | 10,900 |
1 Nov 2023 | JPY | 780 | 784 | 775 | 778 | 778 | 0.0 (0.0%) | 13,500 |
31 Oct 2023 | JPY | 771 | 779 | 770 | 778 | 778 | +14 (+1.83%) | 15,300 |
30 Oct 2023 | JPY | 784 | 784 | 764 | 764 | 764 | -19 (-2.43%) | 68,900 |
27 Oct 2023 | JPY | 780 | 783 | 773 | 783 | 783 | +3 (+0.38%) | 18,100 |
26 Oct 2023 | JPY | 775 | 782 | 771 | 780 | 780 | +8 (+1.04%) | 27,400 |
25 Oct 2023 | JPY | 777 | 777 | 770 | 772 | 772 | +2 (+0.26%) | 6,800 |
24 Oct 2023 | JPY | 765 | 773 | 754 | 770 | 770 | +9 (+1.18%) | 17,500 |
23 Oct 2023 | JPY | 764 | 768 | 760 | 761 | 761 | -5 (-0.65%) | 12,600 |
20 Oct 2023 | JPY | 772 | 772 | 762 | 766 | 766 | -7 (-0.91%) | 9,900 |
19 Oct 2023 | JPY | 762 | 780 | 759 | 773 | 773 | +1 (+0.13%) | 39,800 |
18 Oct 2023 | JPY | 774 | 776 | 768 | 772 | 772 | +1 (+0.13%) | 30,100 |
17 Oct 2023 | JPY | 760 | 774 | 757 | 771 | 771 | +19 (+2.53%) | 33,800 |
16 Oct 2023 | JPY | 768 | 768 | 751 | 752 | 752 | -13 (-1.70%) | 31,700 |
13 Oct 2023 | JPY | 773 | 773 | 761 | 765 | 765 | -3 (-0.39%) | 24,800 |
12 Oct 2023 | JPY | 761 | 770 | 758 | 768 | 768 | +10 (+1.32%) | 39,200 |
11 Oct 2023 | JPY | 751 | 762 | 746 | 758 | 758 | +9 (+1.20%) | 20,700 |
10 Oct 2023 | JPY | 748 | 755 | 748 | 749 | 749 | +1 (+0.13%) | 13,200 |
6 Oct 2023 | JPY | 750 | 750 | 744 | 748 | 748 | +1 (+0.13%) | 33,600 |
5 Oct 2023 | JPY | 735 | 750 | 735 | 747 | 747 | +15 (+2.05%) | 16,500 |
4 Oct 2023 | JPY | 748 | 748 | 730 | 732 | 732 | -18 (-2.40%) | 43,000 |
3 Oct 2023 | JPY | 756 | 757 | 750 | 750 | 750 | -5 (-0.66%) | 14,200 |
2 Oct 2023 | JPY | 758 | 763 | 755 | 755 | 755 | -3 (-0.40%) | 14,400 |
29 Sep 2023 | JPY | 766 | 766 | 758 | 758 | 758 | -3 (-0.39%) | 20,400 |