TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 775 775 767 770 770 -1 (-0.13%) 4,900
10 Nov 2023 JPY 761 775 756 771 771 +8 (+1.05%) 16,900
9 Nov 2023 JPY 758 769 755 763 763 0.0 (0.0%) 14,400
8 Nov 2023 JPY 775 775 761 763 763 -6 (-0.78%) 16,400
7 Nov 2023 JPY 773 776 769 769 769 -4 (-0.52%) 10,100
6 Nov 2023 JPY 780 780 771 773 773 -1 (-0.13%) 11,600
2 Nov 2023 JPY 781 781 766 774 774 -4 (-0.51%) 10,900
1 Nov 2023 JPY 780 784 775 778 778 0.0 (0.0%) 13,500
31 Oct 2023 JPY 771 779 770 778 778 +14 (+1.83%) 15,300
30 Oct 2023 JPY 784 784 764 764 764 -19 (-2.43%) 68,900
27 Oct 2023 JPY 780 783 773 783 783 +3 (+0.38%) 18,100
26 Oct 2023 JPY 775 782 771 780 780 +8 (+1.04%) 27,400
25 Oct 2023 JPY 777 777 770 772 772 +2 (+0.26%) 6,800
24 Oct 2023 JPY 765 773 754 770 770 +9 (+1.18%) 17,500
23 Oct 2023 JPY 764 768 760 761 761 -5 (-0.65%) 12,600
20 Oct 2023 JPY 772 772 762 766 766 -7 (-0.91%) 9,900
19 Oct 2023 JPY 762 780 759 773 773 +1 (+0.13%) 39,800
18 Oct 2023 JPY 774 776 768 772 772 +1 (+0.13%) 30,100
17 Oct 2023 JPY 760 774 757 771 771 +19 (+2.53%) 33,800
16 Oct 2023 JPY 768 768 751 752 752 -13 (-1.70%) 31,700
13 Oct 2023 JPY 773 773 761 765 765 -3 (-0.39%) 24,800
12 Oct 2023 JPY 761 770 758 768 768 +10 (+1.32%) 39,200
11 Oct 2023 JPY 751 762 746 758 758 +9 (+1.20%) 20,700
10 Oct 2023 JPY 748 755 748 749 749 +1 (+0.13%) 13,200
6 Oct 2023 JPY 750 750 744 748 748 +1 (+0.13%) 33,600
5 Oct 2023 JPY 735 750 735 747 747 +15 (+2.05%) 16,500
4 Oct 2023 JPY 748 748 730 732 732 -18 (-2.40%) 43,000
3 Oct 2023 JPY 756 757 750 750 750 -5 (-0.66%) 14,200
2 Oct 2023 JPY 758 763 755 755 755 -3 (-0.40%) 14,400
29 Sep 2023 JPY 766 766 758 758 758 -3 (-0.39%) 20,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms