| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 772 | 772 | 762 | 766 | 766 | -7 (-0.91%) | 9,900 |
| 19 Oct 2023 | JPY | 762 | 780 | 759 | 773 | 773 | +1 (+0.13%) | 39,800 |
| 18 Oct 2023 | JPY | 774 | 776 | 768 | 772 | 772 | +1 (+0.13%) | 30,100 |
| 17 Oct 2023 | JPY | 760 | 774 | 757 | 771 | 771 | +19 (+2.53%) | 33,800 |
| 16 Oct 2023 | JPY | 768 | 768 | 751 | 752 | 752 | -13 (-1.70%) | 31,700 |
| 13 Oct 2023 | JPY | 773 | 773 | 761 | 765 | 765 | -3 (-0.39%) | 24,800 |
| 12 Oct 2023 | JPY | 761 | 770 | 758 | 768 | 768 | +10 (+1.32%) | 39,200 |
| 11 Oct 2023 | JPY | 751 | 762 | 746 | 758 | 758 | +9 (+1.20%) | 20,700 |
| 10 Oct 2023 | JPY | 748 | 755 | 748 | 749 | 749 | +1 (+0.13%) | 13,200 |
| 6 Oct 2023 | JPY | 750 | 750 | 744 | 748 | 748 | +1 (+0.13%) | 33,600 |
| 5 Oct 2023 | JPY | 735 | 750 | 735 | 747 | 747 | +15 (+2.05%) | 16,500 |
| 4 Oct 2023 | JPY | 748 | 748 | 730 | 732 | 732 | -18 (-2.40%) | 43,000 |
| 3 Oct 2023 | JPY | 756 | 757 | 750 | 750 | 750 | -5 (-0.66%) | 14,200 |
| 2 Oct 2023 | JPY | 758 | 763 | 755 | 755 | 755 | -3 (-0.40%) | 14,400 |
| 29 Sep 2023 | JPY | 766 | 766 | 758 | 758 | 758 | -3 (-0.39%) | 20,400 |
| 28 Sep 2023 | JPY | 763 | 765 | 758 | 761 | 761 | -3 (-0.39%) | 16,800 |
| 27 Sep 2023 | JPY | 759 | 764 | 752 | 764 | 764 | +9 (+1.19%) | 13,500 |
| 26 Sep 2023 | JPY | 763 | 763 | 753 | 755 | 755 | -1 (-0.13%) | 12,000 |
| 25 Sep 2023 | JPY | 757 | 758 | 753 | 756 | 756 | +1 (+0.13%) | 10,100 |
| 22 Sep 2023 | JPY | 760 | 760 | 752 | 755 | 755 | -4 (-0.53%) | 12,300 |
| 21 Sep 2023 | JPY | 759 | 759 | 753 | 759 | 759 | +6 (+0.80%) | 13,600 |
| 20 Sep 2023 | JPY | 748 | 756 | 748 | 753 | 753 | +5 (+0.67%) | 62,200 |
| 19 Sep 2023 | JPY | 745 | 749 | 743 | 748 | 748 | +4 (+0.54%) | 18,500 |
| 15 Sep 2023 | JPY | 743 | 744 | 740 | 744 | 744 | +2 (+0.27%) | 9,700 |
| 14 Sep 2023 | JPY | 742 | 743 | 738 | 742 | 742 | -1 (-0.13%) | 14,200 |
| 13 Sep 2023 | JPY | 740 | 743 | 740 | 743 | 743 | +3 (+0.41%) | 11,800 |
| 12 Sep 2023 | JPY | 744 | 745 | 740 | 740 | 740 | -1 (-0.13%) | 9,900 |
| 11 Sep 2023 | JPY | 744 | 745 | 740 | 741 | 741 | -3 (-0.40%) | 16,100 |
| 8 Sep 2023 | JPY | 743 | 746 | 741 | 744 | 744 | +1 (+0.13%) | 15,000 |
| 7 Sep 2023 | JPY | 747 | 748 | 743 | 743 | 743 | -2 (-0.27%) | 11,800 |
