TSE:2311 - EPCO Co Ltd EPCO Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 May 2016 JPY 1,259 1,301 1,253 1,299 1,299 +46 (+3.67%) 6,400
18 May 2016 JPY 1,234 1,253 1,227 1,253 1,253 +19 (+1.54%) 9,100
17 May 2016 JPY 1,224 1,238 1,223 1,234 1,234 +10 (+0.82%) 5,100
16 May 2016 JPY 1,225 1,247 1,202 1,224 1,224 +2 (+0.16%) 3,600
13 May 2016 JPY 1,200 1,222 1,200 1,222 1,222 +5 (+0.41%) 2,700
12 May 2016 JPY 1,200 1,239 1,200 1,217 1,217 -6 (-0.49%) 2,400
11 May 2016 JPY 1,195 1,223 1,195 1,223 1,223 +32 (+2.69%) 4,200
10 May 2016 JPY 1,186 1,192 1,186 1,191 1,191 -4 (-0.33%) 400
9 May 2016 JPY 1,172 1,195 1,172 1,195 1,195 +1 (+0.08%) 400
6 May 2016 JPY 1,196 1,196 1,170 1,194 1,194 -2 (-0.17%) 800
2 May 2016 JPY 1,190 1,198 1,171 1,196 1,196 -3 (-0.25%) 5,300
28 Apr 2016 JPY 1,208 1,208 1,177 1,199 1,199 -1 (-0.08%) 2,800
27 Apr 2016 JPY 1,152 1,200 1,152 1,200 1,200 +48 (+4.17%) 2,100
26 Apr 2016 JPY 1,167 1,184 1,150 1,152 1,152 -19 (-1.62%) 4,300
25 Apr 2016 JPY 1,180 1,180 1,160 1,171 1,171 -9 (-0.76%) 3,700
22 Apr 2016 JPY 1,172 1,180 1,172 1,180 1,180 0.0 (0.0%) 5,000
21 Apr 2016 JPY 1,202 1,202 1,170 1,180 1,180 -11 (-0.92%) 1,500
20 Apr 2016 JPY 1,200 1,200 1,190 1,191 1,191 +18 (+1.53%) 5,500
19 Apr 2016 JPY 1,146 1,180 1,146 1,173 1,173 +27 (+2.36%) 5,900
18 Apr 2016 JPY 1,160 1,167 1,145 1,146 1,146 -14 (-1.21%) 3,600
15 Apr 2016 JPY 1,140 1,194 1,140 1,160 1,160 +19 (+1.67%) 4,300
14 Apr 2016 JPY 1,128 1,143 1,126 1,141 1,141 +15 (+1.33%) 6,900
13 Apr 2016 JPY 1,113 1,131 1,113 1,126 1,126 +5 (+0.45%) 3,900
12 Apr 2016 JPY 1,102 1,123 1,102 1,121 1,121 +2 (+0.18%) 4,200
11 Apr 2016 JPY 1,140 1,140 1,111 1,119 1,119 +9 (+0.81%) 3,300
8 Apr 2016 JPY 1,149 1,149 1,090 1,110 1,110 -41 (-3.56%) 23,100
7 Apr 2016 JPY 1,180 1,180 1,103 1,151 1,151 -35 (-2.95%) 21,500
6 Apr 2016 JPY 1,156 1,191 1,156 1,186 1,186 +12 (+1.02%) 4,200
5 Apr 2016 JPY 1,200 1,200 1,165 1,174 1,174 -35 (-2.89%) 10,300
4 Apr 2016 JPY 1,209 1,211 1,192 1,209 1,209 +13 (+1.09%) 7,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms