Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | JPY | 1,259 | 1,301 | 1,253 | 1,299 | 1,299 | +46 (+3.67%) | 6,400 |
18 May 2016 | JPY | 1,234 | 1,253 | 1,227 | 1,253 | 1,253 | +19 (+1.54%) | 9,100 |
17 May 2016 | JPY | 1,224 | 1,238 | 1,223 | 1,234 | 1,234 | +10 (+0.82%) | 5,100 |
16 May 2016 | JPY | 1,225 | 1,247 | 1,202 | 1,224 | 1,224 | +2 (+0.16%) | 3,600 |
13 May 2016 | JPY | 1,200 | 1,222 | 1,200 | 1,222 | 1,222 | +5 (+0.41%) | 2,700 |
12 May 2016 | JPY | 1,200 | 1,239 | 1,200 | 1,217 | 1,217 | -6 (-0.49%) | 2,400 |
11 May 2016 | JPY | 1,195 | 1,223 | 1,195 | 1,223 | 1,223 | +32 (+2.69%) | 4,200 |
10 May 2016 | JPY | 1,186 | 1,192 | 1,186 | 1,191 | 1,191 | -4 (-0.33%) | 400 |
9 May 2016 | JPY | 1,172 | 1,195 | 1,172 | 1,195 | 1,195 | +1 (+0.08%) | 400 |
6 May 2016 | JPY | 1,196 | 1,196 | 1,170 | 1,194 | 1,194 | -2 (-0.17%) | 800 |
2 May 2016 | JPY | 1,190 | 1,198 | 1,171 | 1,196 | 1,196 | -3 (-0.25%) | 5,300 |
28 Apr 2016 | JPY | 1,208 | 1,208 | 1,177 | 1,199 | 1,199 | -1 (-0.08%) | 2,800 |
27 Apr 2016 | JPY | 1,152 | 1,200 | 1,152 | 1,200 | 1,200 | +48 (+4.17%) | 2,100 |
26 Apr 2016 | JPY | 1,167 | 1,184 | 1,150 | 1,152 | 1,152 | -19 (-1.62%) | 4,300 |
25 Apr 2016 | JPY | 1,180 | 1,180 | 1,160 | 1,171 | 1,171 | -9 (-0.76%) | 3,700 |
22 Apr 2016 | JPY | 1,172 | 1,180 | 1,172 | 1,180 | 1,180 | 0.0 (0.0%) | 5,000 |
21 Apr 2016 | JPY | 1,202 | 1,202 | 1,170 | 1,180 | 1,180 | -11 (-0.92%) | 1,500 |
20 Apr 2016 | JPY | 1,200 | 1,200 | 1,190 | 1,191 | 1,191 | +18 (+1.53%) | 5,500 |
19 Apr 2016 | JPY | 1,146 | 1,180 | 1,146 | 1,173 | 1,173 | +27 (+2.36%) | 5,900 |
18 Apr 2016 | JPY | 1,160 | 1,167 | 1,145 | 1,146 | 1,146 | -14 (-1.21%) | 3,600 |
15 Apr 2016 | JPY | 1,140 | 1,194 | 1,140 | 1,160 | 1,160 | +19 (+1.67%) | 4,300 |
14 Apr 2016 | JPY | 1,128 | 1,143 | 1,126 | 1,141 | 1,141 | +15 (+1.33%) | 6,900 |
13 Apr 2016 | JPY | 1,113 | 1,131 | 1,113 | 1,126 | 1,126 | +5 (+0.45%) | 3,900 |
12 Apr 2016 | JPY | 1,102 | 1,123 | 1,102 | 1,121 | 1,121 | +2 (+0.18%) | 4,200 |
11 Apr 2016 | JPY | 1,140 | 1,140 | 1,111 | 1,119 | 1,119 | +9 (+0.81%) | 3,300 |
8 Apr 2016 | JPY | 1,149 | 1,149 | 1,090 | 1,110 | 1,110 | -41 (-3.56%) | 23,100 |
7 Apr 2016 | JPY | 1,180 | 1,180 | 1,103 | 1,151 | 1,151 | -35 (-2.95%) | 21,500 |
6 Apr 2016 | JPY | 1,156 | 1,191 | 1,156 | 1,186 | 1,186 | +12 (+1.02%) | 4,200 |
5 Apr 2016 | JPY | 1,200 | 1,200 | 1,165 | 1,174 | 1,174 | -35 (-2.89%) | 10,300 |
4 Apr 2016 | JPY | 1,209 | 1,211 | 1,192 | 1,209 | 1,209 | +13 (+1.09%) | 7,800 |