| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | JPY | 899 | 904.5 | 885.5 | 904.5 | 904.5 | -0.5 (-0.06%) | 7,400 |
| 24 Oct 2014 | JPY | 902.5 | 905 | 899 | 905 | 905 | +2.5 (+0.28%) | 7,800 |
| 23 Oct 2014 | JPY | 895 | 903 | 865 | 902.5 | 902.5 | +3 (+0.33%) | 3,600 |
| 22 Oct 2014 | JPY | 889 | 899.5 | 880.5 | 899.5 | 899.5 | +9.5 (+1.07%) | 9,800 |
| 21 Oct 2014 | JPY | 865 | 892.5 | 865 | 890 | 890 | +6 (+0.68%) | 3,200 |
| 20 Oct 2014 | JPY | 884 | 900 | 870.5 | 884 | 884 | +20 (+2.31%) | 23,600 |
| 17 Oct 2014 | JPY | 856 | 871.5 | 856 | 864 | 864 | -9.5 (-1.09%) | 9,000 |
| 16 Oct 2014 | JPY | 870 | 880 | 850 | 873.5 | 873.5 | -1.5 (-0.17%) | 25,200 |
| 15 Oct 2014 | JPY | 866 | 880 | 866 | 875 | 875 | +10 (+1.16%) | 7,200 |
| 14 Oct 2014 | JPY | 850.5 | 873.5 | 850.5 | 865 | 865 | -10.5 (-1.20%) | 11,600 |
| 10 Oct 2014 | JPY | 880 | 889 | 871.5 | 875.5 | 875.5 | -26 (-2.88%) | 22,800 |
| 9 Oct 2014 | JPY | 893 | 910 | 891.5 | 901.5 | 901.5 | +6 (+0.67%) | 15,400 |
| 8 Oct 2014 | JPY | 900 | 900 | 883.5 | 895.5 | 895.5 | -8 (-0.89%) | 12,600 |
| 7 Oct 2014 | JPY | 892 | 910 | 892 | 903.5 | 903.5 | +13.5 (+1.52%) | 8,000 |
| 6 Oct 2014 | JPY | 896 | 907 | 890 | 890 | 890 | -4.5 (-0.50%) | 7,000 |
| 3 Oct 2014 | JPY | 881 | 895 | 881 | 894.5 | 894.5 | +13 (+1.47%) | 13,800 |
| 2 Oct 2014 | JPY | 898 | 900 | 880.5 | 881.5 | 881.5 | -23.5 (-2.60%) | 16,600 |
| 1 Oct 2014 | JPY | 906 | 921.5 | 898 | 905 | 905 | -18 (-1.95%) | 25,800 |
| 30 Sep 2014 | JPY | 924.5 | 925 | 909.5 | 923 | 923 | +5.5 (+0.60%) | 24,400 |
| 29 Sep 2014 | JPY | 925 | 925 | 915.5 | 917.5 | 917.5 | +10 (+1.10%) | 6,600 |
| 26 Sep 2014 | JPY | 905.5 | 913.5 | 905.5 | 907.5 | 907.5 | +3 (+0.33%) | 6,000 |
| 25 Sep 2014 | JPY | 915.5 | 922.5 | 903.5 | 904.5 | 904.5 | -6 (-0.66%) | 22,000 |
| 24 Sep 2014 | JPY | 906 | 917 | 906 | 910.5 | 910.5 | -14 (-1.51%) | 15,800 |
| 22 Sep 2014 | JPY | 918 | 926.5 | 912.5 | 924.5 | 924.5 | -4 (-0.43%) | 26,200 |
| 19 Sep 2014 | JPY | 922.5 | 939 | 922.5 | 928.5 | 928.5 | +5 (+0.54%) | 19,600 |
| 18 Sep 2014 | JPY | 937.5 | 941.5 | 920 | 923.5 | 923.5 | -2 (-0.22%) | 10,400 |
| 17 Sep 2014 | JPY | 925 | 943.5 | 924 | 925.5 | 925.5 | +1 (+0.11%) | 11,800 |
| 16 Sep 2014 | JPY | 917 | 947.5 | 905.5 | 924.5 | 924.5 | -6.5 (-0.70%) | 40,400 |
| 12 Sep 2014 | JPY | 937 | 939.5 | 912.5 | 931 | 931 | -14.5 (-1.53%) | 34,600 |
| 11 Sep 2014 | JPY | 942.5 | 946 | 937.5 | 945.5 | 945.5 | +3 (+0.32%) | 11,000 |
