| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | HKD | 1 | 1.02 | 0.96 | 0.992 | 7.9418 | -0.028 (-2.75%) | 65,709 |
| 20 Mar 2012 | HKD | 0.9961 | 1.02 | 0.964 | 1.02 | 8.166 | +0.036 (+3.65%) | 108,609 |
| 19 Mar 2012 | HKD | 1.1 | 1.1 | 0.98 | 0.9841 | 7.8786 | -0.116 (-10.54%) | 314,009 |
| 16 Mar 2012 | HKD | 1.12 | 1.14 | 1.08 | 1.1 | 8.8064 | -0.02 (-1.79%) | 489,795 |
| 15 Mar 2012 | HKD | 1.1601 | 1.2 | 1.1 | 1.12 | 8.9665 | 0.0 (0.0%) | 950,535 |
| 14 Mar 2012 | HKD | 1.22 | 1.22 | 1.1 | 1.12 | 8.9665 | -0.06 (-5.08%) | 229,534 |
| 13 Mar 2012 | HKD | 1.18 | 1.2601 | 1.1601 | 1.18 | 9.4469 | +0.02 (+1.72%) | 395,493 |
| 12 Mar 2012 | HKD | 1.12 | 1.2 | 1.1 | 1.1601 | 9.2876 | +0.04 (+3.58%) | 309,060 |
| 9 Mar 2012 | HKD | 1 | 1.14 | 0.992 | 1.12 | 8.9665 | +0.12 (+12%) | 629,096 |
| 8 Mar 2012 | HKD | 0.964 | 1.02 | 0.964 | 1 | 8.0058 | +0.02 (+2.04%) | 313,995 |
| 7 Mar 2012 | HKD | 1 | 1 | 0.98 | 0.98 | 7.8457 | -0.012 (-1.21%) | 7,040 |
| 6 Mar 2012 | HKD | 1.06 | 1.06 | 0.992 | 0.992 | 7.9418 | -0.028 (-2.75%) | 33,889 |
| 5 Mar 2012 | HKD | 1.06 | 1.08 | 1 | 1.02 | 8.166 | -0.02 (-1.93%) | 34,595 |
| 2 Mar 2012 | HKD | 1.02 | 1.06 | 0.98 | 1.0401 | 8.3269 | 0.0 (0.0%) | 128,046 |
| 1 Mar 2012 | HKD | 1.08 | 1.08 | 1.02 | 1.0401 | 8.3269 | -0.04 (-3.69%) | 63,199 |
| 29 Feb 2012 | HKD | 1.12 | 1.12 | 1.0401 | 1.08 | 8.6463 | -0.04 (-3.57%) | 74,202 |
| 28 Feb 2012 | HKD | 1.06 | 1.14 | 1.06 | 1.12 | 8.9665 | +0.06 (+5.66%) | 104,433 |
| 27 Feb 2012 | HKD | 1.02 | 1.08 | 1 | 1.06 | 8.4862 | +0.04 (+3.92%) | 70,480 |
| 24 Feb 2012 | HKD | 1.02 | 1.06 | 1 | 1.02 | 8.166 | -0.04 (-3.77%) | 108,326 |
| 23 Feb 2012 | HKD | 1.08 | 1.12 | 1.0401 | 1.06 | 8.4862 | -0.08 (-7.02%) | 61,008 |
| 22 Feb 2012 | HKD | 1.24 | 1.24 | 1.12 | 1.14 | 9.1267 | -0.04 (-3.39%) | 253,816 |
| 21 Feb 2012 | HKD | 1 | 1.2 | 0.944 | 1.18 | 9.4469 | +0.12 (+11.32%) | 457,217 |
| 20 Feb 2012 | HKD | 1.2 | 1.2 | 1 | 1.06 | 8.4862 | -1.121 (-11.67%) | 227,435 |
| 20 Feb 2012 |
|
|||||||
| 17 Feb 2012 | HKD | 0.064 | 0.068 | 0.056 | 0.06 | 9.607 | -0.008 (-11.76%) | 702,150 |
| 16 Feb 2012 | HKD | 0.068 | 0.068 | 0.064 | 0.068 | 10.888 | 0.0 (0.0%) | 172,156 |
| 15 Feb 2012 | HKD | 0.0721 | 0.0721 | 0.06 | 0.068 | 10.888 | -0.004 (-5.69%) | 373,557 |
| 14 Feb 2012 | HKD | 0.0721 | 0.0721 | 0.068 | 0.0721 | 11.5444 | -0.004 (-5.13%) | 270,704 |
| 13 Feb 2012 | HKD | 0.0721 | 0.076 | 0.0721 | 0.076 | 12.1689 | 0.0 (0.0%) | 81,825 |
| 10 Feb 2012 | HKD | 0.076 | 0.08 | 0.0721 | 0.076 | 12.1689 | 0.0 (0.0%) | 97,202 |
| 9 Feb 2012 | HKD | 0.08 | 0.08 | 0.0721 | 0.076 | 12.1689 | -0.004 (-5%) | 203,393 |
