China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2011	HKD	0.404	0.404	0.4	0.4	12.8094	-0.02 (-4.76%)	1,063
13 Apr 2011	HKD	0.436	0.436	0.42	0.42	13.4498	-0.012 (-2.78%)	9,823
12 Apr 2011	HKD	0.444	0.444	0.404	0.432	13.8341	-0.004 (-0.92%)	4,793
11 Apr 2011	HKD	0.4	0.436	0.4	0.436	13.9622	+0.016 (+3.81%)	2,382
8 Apr 2011	HKD	0.4	0.42	0.4	0.42	13.4498	+0.016 (+3.96%)	1,333
7 Apr 2011	HKD	0.404	0.404	0.404	0.404	12.9374	0.0 (0.0%)	319
6 Apr 2011	HKD	0.404	0.404	0.404	0.404	12.9374	0.0 (0.0%)	454
5 Apr 2011	HKD	0.404	0.404	0.404	0.404	12.9374	0.0 (0.0%)	0
4 Apr 2011	HKD	0.404	0.404	0.404	0.404	12.9374	0.0 (0.0%)	0
1 Apr 2011	HKD	0.404	0.4241	0.404	0.404	12.9374	-0.02 (-4.74%)	993
31 Mar 2011	HKD	0.4241	0.4241	0.4241	0.4241	13.5811	+0.004 (+0.98%)	1,618
30 Mar 2011	HKD	0.42	0.436	0.42	0.42	13.4498	+0.008 (+1.92%)	957
29 Mar 2011	HKD	0.444	0.444	0.408	0.4121	13.1968	+0.004 (+1.00%)	3,015
28 Mar 2011	HKD	0.448	0.448	0.408	0.408	13.0655	-0.024 (-5.56%)	39,561
25 Mar 2011	HKD	0.4	0.436	0.4	0.432	13.8341	+0.032 (+8%)	1,170
24 Mar 2011	HKD	0.4121	0.448	0.4	0.4	12.8094	+0.012 (+3.09%)	12,960
23 Mar 2011	HKD	0.388	0.388	0.388	0.388	12.4251	0.0 (0.0%)	3,276
22 Mar 2011	HKD	0.404	0.404	0.388	0.388	12.4251	-0.016 (-3.96%)	1,808
21 Mar 2011	HKD	0.3801	0.408	0.3801	0.404	12.9374	+0.024 (+6.29%)	111,481
18 Mar 2011	HKD	0.3801	0.3801	0.3801	0.3801	12.1721	0.0 (0.0%)	1,276
17 Mar 2011	HKD	0.376	0.3801	0.372	0.3801	12.1721	-0.012 (-3.04%)	7,040
16 Mar 2011	HKD	0.372	0.392	0.372	0.392	12.5532	-0.012 (-2.97%)	3,616
15 Mar 2011	HKD	0.4	0.404	0.372	0.404	12.9374	-0.02 (-4.74%)	25,780
14 Mar 2011	HKD	0.4241	0.432	0.4241	0.4241	13.5811	+0.028 (+7.10%)	64,581
11 Mar 2011	HKD	0.4	0.44	0.388	0.396	12.6813	-0.008 (-1.98%)	149,745
10 Mar 2011	HKD	0.4	0.404	0.4	0.404	12.9374	-0.016 (-3.81%)	1,726
9 Mar 2011	HKD	0.42	0.432	0.404	0.42	13.4498	0.0 (0.0%)	124
8 Mar 2011	HKD	0.404	0.42	0.404	0.42	13.4498	+0.016 (+3.96%)	43,631
7 Mar 2011	HKD	0.4121	0.428	0.404	0.404	12.9374	-0.008 (-1.97%)	6,806
4 Mar 2011	HKD	0.4121	0.44	0.4121	0.4121	13.1968	0.0 (0.0%)	45,673

Unicorn Response |