China Financial Leasing Group Recent Share Price (HKEX:2312)

HKEX:2312 - China Financial Leasing Group Ltd China Financial Leasing Group
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2011	HKD	0.42	0.42	0.4121	0.4121	13.1968	-0.028 (-6.34%)	6,859
2 Mar 2011	HKD	0.428	0.44	0.428	0.44	14.0903	+0.048 (+12.24%)	229,605
1 Mar 2011	HKD	0.456	0.456	0.388	0.392	12.5532	-0.048 (-10.91%)	6,168
28 Feb 2011	HKD	0.4	0.44	0.4	0.44	14.0903	+0.016 (+3.75%)	268,315
25 Feb 2011	HKD	0.46	0.46	0.392	0.4241	13.5811	+0.024 (+6.03%)	2,765
24 Feb 2011	HKD	0.396	0.44	0.392	0.4	12.8094	0.0 (0.0%)	2,510
23 Feb 2011	HKD	0.4	0.4	0.4	0.4	12.8094	0.0 (0.0%)	0
22 Feb 2011	HKD	0.396	0.4	0.396	0.4	12.8094	+0.004 (+1.01%)	6,381
21 Feb 2011	HKD	0.396	0.396	0.396	0.396	12.6813	-0.02 (-4.81%)	1,489
18 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	-0.004 (-0.95%)	319
17 Feb 2011	HKD	0.4121	0.42	0.4121	0.42	13.4498	+0.012 (+2.94%)	425
16 Feb 2011	HKD	0.4121	0.436	0.404	0.408	13.0655	+0.02 (+5.15%)	8,614
15 Feb 2011	HKD	0.388	0.42	0.388	0.388	12.4251	-0.04 (-9.35%)	425
14 Feb 2011	HKD	0.428	0.428	0.428	0.428	13.706	+0.024 (+5.94%)	106
11 Feb 2011	HKD	0.404	0.404	0.404	0.404	12.9374	0.0 (0.0%)	106
10 Feb 2011	HKD	0.404	0.428	0.404	0.404	12.9374	-0.024 (-5.61%)	1,808
9 Feb 2011	HKD	0.428	0.448	0.396	0.428	13.706	-0.004 (-0.93%)	1,595
8 Feb 2011	HKD	0.432	0.432	0.388	0.432	13.8341	0.0 (0.0%)	21
7 Feb 2011	HKD	0.432	0.432	0.432	0.432	13.8341	+0.016 (+3.85%)	1,063
4 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	0.0 (0.0%)	0
3 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	0.0 (0.0%)	0
2 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	0.0 (0.0%)	0
1 Feb 2011	HKD	0.416	0.416	0.416	0.416	13.3217	0.0 (0.0%)	6,806
31 Jan 2011	HKD	0.416	0.428	0.416	0.416	13.3217	-0.012 (-2.80%)	319
28 Jan 2011	HKD	0.428	0.428	0.428	0.428	13.706	+0.004 (+0.92%)	1,063
27 Jan 2011	HKD	0.4121	0.4241	0.4121	0.4241	13.5811	+0.02 (+4.98%)	1,730
26 Jan 2011	HKD	0.436	0.436	0.404	0.404	12.9374	-0.036 (-8.18%)	18,519
25 Jan 2011	HKD	0.44	0.44	0.44	0.44	14.0903	0.0 (0.0%)	0
24 Jan 2011	HKD	0.44	0.44	0.44	0.44	14.0903	0.0 (0.0%)	1,808
21 Jan 2011	HKD	0.44	0.44	0.432	0.44	14.0903	+0.004 (+0.92%)	6,913

Unicorn Response |