Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,000 |
17 Jan 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 40,000 |
16 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 10,000 |
15 Jan 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.008 (-5.46%) | 0 |
15 Jan 2024 |
|
|||||||
12 Jan 2024 | HKD | 0.1982 | 0.1982 | 0.1376 | 0.1619 | 0.147 | -0.033 (-16.93%) | 194,500 |
11 Jan 2024 | HKD | 0.1696 | 0.1949 | 0.1696 | 0.1949 | 0.177 | +0.035 (+21.81%) | 54,500 |
10 Jan 2024 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.1453 | +0.015 (+10.34%) | 82,000 |
9 Jan 2024 | HKD | 0.138 | 0.145 | 0.138 | 0.145 | 0.1317 | +0.001 (+0.69%) | 22,000 |
8 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.144 | 0.16 | 0.137 | 0.144 | 0.1308 | 0.0 (0.0%) | 500 |
3 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | 0.0 (0.0%) | 400,000 |
2 Jan 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | 0.0 (0.0%) | 50 |
29 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.144 | 0.168 | 0.124 | 0.144 | 0.1308 | 0.0 (0.0%) | 300,000 |
27 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.1308 | -0.002 (-1.37%) | 59,000 |
22 Dec 2023 | HKD | 0.146 | 0.147 | 0.146 | 0.146 | 0.1326 | -0.002 (-1.35%) | 240,000 |
21 Dec 2023 | HKD | 0.146 | 0.16 | 0.146 | 0.148 | 0.1344 | 0.0 (0.0%) | 120,000 |
20 Dec 2023 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.1344 | -0.002 (-1.33%) | 100,000 |
19 Dec 2023 | HKD | 0.153 | 0.154 | 0.15 | 0.15 | 0.1362 | -0.004 (-2.60%) | 474,966 |
18 Dec 2023 | HKD | 0.16 | 0.16 | 0.154 | 0.154 | 0.1399 | -0.002 (-1.28%) | 4,165,000 |
15 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1417 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1417 | -0.002 (-1.27%) | 0 |
13 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1435 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1435 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1435 | -0.002 (-1.25%) | 0 |
8 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | -0.015 (-8.57%) | 122,500 |
5 Dec 2023 | HKD | 0.17 | 0.175 | 0.168 | 0.175 | 0.1589 | -0.002 (-1.13%) | 114,500 |