Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | -0.015 (-8.57%) | 122,500 |
5 Dec 2023 | HKD | 0.17 | 0.175 | 0.168 | 0.175 | 0.1589 | -0.002 (-1.13%) | 114,500 |
4 Dec 2023 | HKD | 0.16 | 0.177 | 0.16 | 0.177 | 0.1607 | -0.001 (-0.56%) | 169,000 |
1 Dec 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1617 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1617 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1617 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.177 | 0.178 | 0.177 | 0.178 | 0.1617 | +0.001 (+0.56%) | 57,500 |
27 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.1607 | -0.002 (-1.12%) | 0 |
16 Nov 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.1626 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.18 | 0.18 | 0.17 | 0.179 | 0.1626 | +0.039 (+27.86%) | 155,000 |
14 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 150 |
10 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 6 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 3,000 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.126 | 0.14 | 0.126 | 0.14 | 0.1271 | -0.008 (-5.41%) | 20,000 |
2 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.1344 | -0.01 (-6.33%) | 60,000 |
1 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1435 | -0.002 (-1.25%) | 50,000 |
31 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |