Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1453 | -0.002 (-1.23%) | 50,000 |
25 Oct 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1471 | 0.0 (0.0%) | 1,500 |
24 Oct 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.1471 | -0.002 (-1.22%) | 50,500 |
20 Oct 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1489 | -0.002 (-1.20%) | 100,000 |
19 Oct 2023 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1508 | -0.002 (-1.19%) | 200,000 |
18 Oct 2023 | HKD | 0.16 | 0.168 | 0.16 | 0.168 | 0.1526 | +0.009 (+5.66%) | 6,849,562 |
17 Oct 2023 | HKD | 0.181 | 0.181 | 0.151 | 0.159 | 0.1444 | -0.022 (-12.15%) | 60,000 |
16 Oct 2023 | HKD | 0.18 | 0.181 | 0.18 | 0.181 | 0.1644 | -0.013 (-6.70%) | 61,000 |
13 Oct 2023 | HKD | 0.154 | 0.35 | 0.154 | 0.194 | 0.1762 | +0.064 (+49.23%) | 150,000 |
12 Oct 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.1181 | -0.01 (-7.14%) | 119,500 |
11 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 1,000 |
10 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1271 | -0.003 (-2.10%) | 40,000 |
4 Oct 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1299 | -0.02 (-12.27%) | 11,000 |
3 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 500 |
19 Sep 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.148 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.158 | 0.163 | 0.158 | 0.163 | 0.148 | -0.026 (-13.76%) | 27,500 |
15 Sep 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.1716 | 0.0 (0.0%) | 0 |