Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | HKD | 0.415 | 0.395 | 0.415 | 0.395 | 0.395 | -0.04 (-9.20%) | 217,000 |
2 Feb 2023 | HKD | 0.45 | 0.4 | 0.4 | 0.435 | 0.435 | +0.04 (+10.13%) | 40,000 |
1 Feb 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.415 | 0.355 | 0.355 | 0.395 | 0.395 | -0.01 (-2.47%) | 100,000 |
27 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 3,500 |
26 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 500 |
20 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 4,000 |
19 Jan 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
18 Jan 2023 | HKD | 0.44 | 0.405 | 0.44 | 0.405 | 0.405 | -0.035 (-7.95%) | 90,150 |
17 Jan 2023 | HKD | 0.445 | 0.395 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 415,000 |
16 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
12 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 135,000 |
11 Jan 2023 | HKD | 0.43 | 0.41 | 0.42 | 0.43 | 0.43 | +0.02 (+4.88%) | 623,510 |
10 Jan 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 10,000 |
9 Jan 2023 | HKD | 0.41 | 0.375 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 840,000 |
6 Jan 2023 | HKD | 0.405 | 0.345 | 0.345 | 0.405 | 0.405 | +0.055 (+15.71%) | 1,150,000 |
5 Jan 2023 | HKD | 0.38 | 0.35 | 0.38 | 0.35 | 0.35 | -0.03 (-7.89%) | 111,000 |
4 Jan 2023 | HKD | 0.415 | 0.35 | 0.35 | 0.38 | 0.38 | +0.045 (+13.43%) | 3,930,000 |
3 Jan 2023 | HKD | 0.335 | 0.325 | 0.325 | 0.335 | 0.335 | +0.035 (+11.67%) | 52,500 |
30 Dec 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,000 |
29 Dec 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.31 | 0.305 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 20,010 |
23 Dec 2022 | HKD | 0.33 | 0.3 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 300,000 |
22 Dec 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.34 | 0.34 | -0.05 (-12.82%) | 10,000 |
19 Dec 2022 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 0 |
16 Dec 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |