| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | HKD | 82.1 | 76.75 | 81.5 | 79.4 | 79.4 | -1.8 (-2.22%) | 7,720,000 |
| 27 Mar 2023 | HKD | 85.45 | 80.45 | 85.45 | 81.2 | 81.2 | -4.25 (-4.97%) | 7,470,000 |
| 24 Mar 2023 | HKD | 88.5 | 84.65 | 85.4 | 85.45 | 85.45 | -0.05 (-0.06%) | 5,710,000 |
| 23 Mar 2023 | HKD | 85.7 | 82.75 | 82.95 | 85.5 | 85.5 | +2.9 (+3.51%) | 3,860,000 |
| 22 Mar 2023 | HKD | 85.15 | 81.85 | 82.1 | 82.6 | 82.6 | +0.85 (+1.04%) | 5,580,000 |
| 21 Mar 2023 | HKD | 81.95 | 77.3 | 78 | 81.75 | 81.75 | +4 (+5.14%) | 4,550,000 |
| 20 Mar 2023 | HKD | 80.15 | 77.35 | 80.05 | 77.75 | 77.75 | -3.1 (-3.83%) | 4,080,000 |
| 17 Mar 2023 | HKD | 82.1 | 79.2 | 80 | 80.85 | 80.85 | +2.3 (+2.93%) | 5,680,000 |
| 16 Mar 2023 | HKD | 80.1 | 77.95 | 78.15 | 78.55 | 78.55 | -1.55 (-1.94%) | 1,560,000 |
| 15 Mar 2023 | HKD | 82.4 | 79.45 | 80.25 | 80.1 | 80.1 | +0.4 (+0.50%) | 3,760,000 |
| 14 Mar 2023 | HKD | 80.15 | 77.2 | 78 | 79.7 | 79.7 | +0.75 (+0.95%) | 5,380,000 |
| 13 Mar 2023 | HKD | 81.8 | 78.1 | 80 | 78.95 | 78.95 | -2.15 (-2.65%) | 8,850,000 |
| 10 Mar 2023 | HKD | 82.05 | 80.15 | 80.3 | 81.1 | 81.1 | -1.2 (-1.46%) | 3,940,000 |
| 9 Mar 2023 | HKD | 85.15 | 81.6 | 84 | 82.3 | 82.3 | -2.9 (-3.40%) | 4,840,000 |
| 8 Mar 2023 | HKD | 89 | 84.6 | 89 | 85.2 | 85.2 | -3.95 (-4.43%) | 4,420,000 |
| 7 Mar 2023 | HKD | 92.1 | 88.1 | 88.2 | 89.15 | 89.15 | +0.9 (+1.02%) | 2,970,000 |
| 6 Mar 2023 | HKD | 89.95 | 86.8 | 87.75 | 88.25 | 88.25 | -1.2 (-1.34%) | 2,920,000 |
| 3 Mar 2023 | HKD | 90 | 88.85 | 89.8 | 89.45 | 89.45 | +0.55 (+0.62%) | 1,430,000 |
| 2 Mar 2023 | HKD | 90.65 | 88.15 | 89.75 | 88.9 | 88.9 | -1.7 (-1.88%) | 3,940,000 |
| 1 Mar 2023 | HKD | 91 | 85.65 | 85.65 | 90.6 | 90.6 | +4.9 (+5.72%) | 3,260,000 |
| 28 Feb 2023 | HKD | 89.95 | 85.05 | 85.5 | 85.7 | 85.7 | +0.2 (+0.23%) | 2,880,000 |
| 27 Feb 2023 | HKD | 86.85 | 84.05 | 84.5 | 85.5 | 85.5 | -0.75 (-0.87%) | 2,260,000 |
| 24 Feb 2023 | HKD | 87.65 | 84.85 | 86 | 86.25 | 86.25 | -0.45 (-0.52%) | 3,560,000 |
| 23 Feb 2023 | HKD | 88.6 | 85.85 | 86.05 | 86.7 | 86.7 | -0.45 (-0.52%) | 2,460,000 |
| 22 Feb 2023 | HKD | 89.65 | 86.55 | 89.5 | 87.15 | 87.15 | -2.5 (-2.79%) | 3,140,000 |
| 21 Feb 2023 | HKD | 92.5 | 89.45 | 92.5 | 89.65 | 89.65 | -2.65 (-2.87%) | 1,620,000 |
| 20 Feb 2023 | HKD | 92.5 | 87.5 | 89.95 | 92.3 | 92.3 | +2.35 (+2.61%) | 4,440,000 |
| 17 Feb 2023 | HKD | 92.25 | 89 | 91 | 89.95 | 89.95 | -1.8 (-1.96%) | 3,460,000 |
| 16 Feb 2023 | HKD | 94.15 | 90.9 | 91.8 | 91.75 | 91.75 | +0.55 (+0.60%) | 4,390,000 |
| 15 Feb 2023 | HKD | 93 | 89.9 | 92.95 | 91.2 | 91.2 | -1.75 (-1.88%) | 3,760,000 |
