| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | HKD | 69.8 | 74.2 | 69.2 | 73.35 | 73.35 | +3.55 (+5.09%) | 5,549,120 |
| 17 Apr 2024 | HKD | 68.5 | 70.9 | 68.5 | 69.8 | 69.8 | +0.75 (+1.09%) | 2,409,506 |
| 16 Apr 2024 | HKD | 67.5 | 70.3 | 67.5 | 69.05 | 69.05 | -1.8 (-2.54%) | 3,862,952 |
| 15 Apr 2024 | HKD | 70 | 71.75 | 69.1 | 70.85 | 70.85 | -0.6 (-0.84%) | 3,913,656 |
| 12 Apr 2024 | HKD | 72.45 | 72.6 | 70.6 | 71.45 | 71.45 | -1.75 (-2.39%) | 3,908,551 |
| 11 Apr 2024 | HKD | 71.8 | 74.2 | 71.75 | 73.2 | 73.2 | -1.8 (-2.40%) | 3,585,486 |
| 10 Apr 2024 | HKD | 72 | 75.25 | 71.4 | 75 | 75 | +3.35 (+4.68%) | 4,649,291 |
| 9 Apr 2024 | HKD | 72.4 | 73.5 | 71.5 | 71.65 | 71.65 | +0.15 (+0.21%) | 2,823,729 |
| 8 Apr 2024 | HKD | 71.25 | 73.1 | 70.1 | 71.5 | 71.5 | -1.3 (-1.79%) | 4,777,024 |
| 5 Apr 2024 | HKD | 73.05 | 74.05 | 71.55 | 72.8 | 72.8 | -0.25 (-0.34%) | 2,999,334 |
| 3 Apr 2024 | HKD | 74.2 | 75.15 | 72.65 | 73.05 | 73.05 | -1.9 (-2.54%) | 5,138,077 |
| 2 Apr 2024 | HKD | 74.7 | 76.9 | 74.3 | 74.95 | 74.95 | +0.85 (+1.15%) | 7,411,643 |
| 28 Mar 2024 | HKD | 73.35 | 75 | 72.95 | 74.1 | 74.1 | +1.4 (+1.93%) | 8,317,067 |
| 27 Mar 2024 | HKD | 69.85 | 74 | 69 | 72.7 | 72.7 | +6.9 (+10.49%) | 17,602,768 |
| 26 Mar 2024 | HKD | 64 | 66.15 | 62.45 | 65.8 | 65.8 | +0.95 (+1.46%) | 8,496,580 |
| 25 Mar 2024 | HKD | 63.3 | 65.5 | 63.05 | 64.85 | 64.85 | +1.15 (+1.81%) | 5,695,500 |
| 22 Mar 2024 | HKD | 68 | 68 | 63.3 | 63.7 | 63.7 | -4.9 (-7.14%) | 6,364,575 |
| 21 Mar 2024 | HKD | 67 | 69.9 | 67 | 68.6 | 68.6 | +1.6 (+2.39%) | 3,027,176 |
| 20 Mar 2024 | HKD | 67 | 68.05 | 65.6 | 67 | 67 | 0.0 (0.0%) | 2,938,448 |
| 19 Mar 2024 | HKD | 66.8 | 67.85 | 66.3 | 67 | 67 | -0.95 (-1.40%) | 3,733,119 |
| 18 Mar 2024 | HKD | 68.4 | 70.2 | 67.6 | 67.95 | 67.95 | 0.0 (0.0%) | 2,746,839 |
| 15 Mar 2024 | HKD | 69.35 | 69.4 | 66.7 | 67.95 | 67.95 | -1.55 (-2.23%) | 5,509,367 |
| 14 Mar 2024 | HKD | 67.65 | 72.75 | 67.65 | 69.5 | 69.5 | +2.3 (+3.42%) | 8,913,800 |
| 13 Mar 2024 | HKD | 67.2 | 67.75 | 66.2 | 67.2 | 67.2 | 0.0 (0.0%) | 3,982,296 |
| 12 Mar 2024 | HKD | 64.8 | 67.95 | 63.45 | 67.2 | 67.2 | +2.95 (+4.59%) | 4,152,725 |
| 11 Mar 2024 | HKD | 63.5 | 66.2 | 63.5 | 64.25 | 64.25 | +0.75 (+1.18%) | 3,272,616 |
| 8 Mar 2024 | HKD | 63.5 | 64.2 | 62.3 | 63.5 | 63.5 | +0.75 (+1.20%) | 4,665,410 |
| 7 Mar 2024 | HKD | 64.55 | 64.8 | 62.35 | 62.75 | 62.75 | -1.8 (-2.79%) | 3,538,468 |
| 6 Mar 2024 | HKD | 62.75 | 65.15 | 62.5 | 64.55 | 64.55 | +1.75 (+2.79%) | 3,468,520 |
| 5 Mar 2024 | HKD | 62.5 | 63.25 | 62.05 | 62.8 | 62.8 | -1.15 (-1.80%) | 3,105,218 |
