4 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Dec 2008 HKD 1.14 1.14 1.14 1.14 1.14 -0.01 (-0.87%) 43,000
5 Dec 2008 HKD 1.11 1.2 1.11 1.15 1.15 0.0 (0.0%) 2,742,000
4 Dec 2008 HKD 1.18 1.19 1.15 1.15 1.15 +0.02 (+1.77%) 260,000
3 Dec 2008 HKD 1.19 1.2 1.13 1.13 1.13 -0.01 (-0.88%) 516,000
2 Dec 2008 HKD 1.14 1.17 1.11 1.14 1.14 -0.01 (-0.87%) 128,000
1 Dec 2008 HKD 1.15 1.15 1.15 1.15 1.15 -0.05 (-4.17%) 30,000
28 Nov 2008 HKD 1.15 1.2 1.15 1.2 1.2 0.0 (0.0%) 800,000
27 Nov 2008 HKD 1.15 1.21 1.15 1.2 1.2 +0.05 (+4.35%) 2,311,000
26 Nov 2008 HKD 1.15 1.18 1.15 1.15 1.15 0.0 (0.0%) 143,000
25 Nov 2008 HKD 1.15 1.15 1.15 1.15 1.15 0.0 (0.0%) 243,000
24 Nov 2008 HKD 1.1 1.15 1.1 1.15 1.15 +0.06 (+5.50%) 362,000
21 Nov 2008 HKD 0.96 1.2 0.96 1.09 1.09 -0.06 (-5.22%) 492,000
20 Nov 2008 HKD 1.1 1.27 1.1 1.15 1.15 +0.05 (+4.55%) 2,672,000
19 Nov 2008 HKD 1.11 1.15 1.09 1.1 1.1 -0.02 (-1.79%) 106,000
18 Nov 2008 HKD 1.1 1.12 1.1 1.12 1.12 -0.03 (-2.61%) 710,000
17 Nov 2008 HKD 1.1 1.15 1.1 1.15 1.15 +0.02 (+1.77%) 640,000
14 Nov 2008 HKD 1.13 1.2 1.13 1.13 1.13 -0.03 (-2.59%) 150,000
13 Nov 2008 HKD 1.16 1.16 1.16 1.16 1.16 -0.04 (-3.33%) 124,000
12 Nov 2008 HKD 1.2 1.2 1.2 1.2 1.2 -0.05 (-4%) 120,000
11 Nov 2008 HKD 1.2 1.3 1.2 1.25 1.25 +0.03 (+2.46%) 297,000
10 Nov 2008 HKD 1.2 1.23 1.2 1.22 1.22 +0.02 (+1.67%) 320,000
7 Nov 2008 HKD 1.2 1.24 1.16 1.2 1.2 -0.06 (-4.76%) 230,000
6 Nov 2008 HKD 1.13 1.26 1.13 1.26 1.26 +0.16 (+14.55%) 264,000
5 Nov 2008 HKD 1.05 1.1 1.05 1.1 1.1 +0.1 (+10%) 303,000
4 Nov 2008 HKD 1 1 1 1 1 0.0 (0.0%) 0
3 Nov 2008 HKD 1 1.35 0.95 1 1 -0.08 (-7.41%) 689,000
31 Oct 2008 HKD 1.07 1.35 1.07 1.08 1.08 +0.04 (+3.85%) 505,000
30 Oct 2008 HKD 1.03 1.04 1.03 1.04 1.04 +0.01 (+0.97%) 384,000
29 Oct 2008 HKD 1 1.09 1 1.03 1.03 +0.03 (+3%) 806,000
28 Oct 2008 HKD 0.99 1.05 0.99 1 1 -0.05 (-4.76%) 682,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms