Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2008 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 12,000 |
2 Oct 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 119,000 |
1 Oct 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 140,000 |
29 Sep 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 50,000 |
26 Sep 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 418,000 |
25 Sep 2008 | HKD | 1.62 | 1.64 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 182,000 |
24 Sep 2008 | HKD | 1.59 | 1.65 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 390,000 |
23 Sep 2008 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.05 (+3.13%) | 486,000 |
22 Sep 2008 | HKD | 1.65 | 1.67 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 35,000 |
19 Sep 2008 | HKD | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,000 |
18 Sep 2008 | HKD | 1.7 | 1.74 | 1.66 | 1.68 | 1.68 | -0.08 (-4.55%) | 143,000 |
17 Sep 2008 | HKD | 1.59 | 1.78 | 1.59 | 1.76 | 1.76 | +0.17 (+10.69%) | 222,000 |
16 Sep 2008 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 727,000 |
15 Sep 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,000 |
11 Sep 2008 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 823,000 |
10 Sep 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 359,000 |
9 Sep 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,443,000 |
8 Sep 2008 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 167,000 |
5 Sep 2008 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 176,000 |
4 Sep 2008 | HKD | 1.59 | 1.63 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 46,000 |
3 Sep 2008 | HKD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 113,000 |
2 Sep 2008 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 285,000 |
1 Sep 2008 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 306,000 |
29 Aug 2008 | HKD | 1.65 | 1.67 | 1.6 | 1.66 | 1.66 | +0.07 (+4.40%) | 275,000 |
28 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,125,000 |
26 Aug 2008 | HKD | 1.57 | 1.6 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 527,000 |
25 Aug 2008 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,284,000 |