| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | HKD | 3.65 | 3.625 | 3.65 | 3.625 | 3.625 | +0.025 (+0.69%) | 994,000 |
| 17 Feb 2006 | HKD | 3.6 | 3.35 | 3.35 | 3.6 | 3.6 | +0.25 (+7.46%) | 3,528,000 |
| 16 Feb 2006 | HKD | 3.6 | 3.35 | 3.6 | 3.35 | 3.35 | -0.225 (-6.29%) | 3,331,000 |
| 15 Feb 2006 | HKD | 3.8 | 3.55 | 3.8 | 3.575 | 3.575 | -0.225 (-5.92%) | 1,448,000 |
| 14 Feb 2006 | HKD | 3.825 | 3.7 | 3.725 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,888,000 |
| 13 Feb 2006 | HKD | 3.75 | 3.5 | 3.5 | 3.75 | 3.75 | +0.25 (+7.14%) | 3,813,000 |
| 10 Feb 2006 | HKD | 3.525 | 3.4 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 572,000 |
| 9 Feb 2006 | HKD | 3.5 | 3.35 | 3.5 | 3.45 | 3.45 | 0.0 (0.0%) | 955,000 |
| 8 Feb 2006 | HKD | 3.575 | 3.425 | 3.55 | 3.45 | 3.45 | -0.075 (-2.13%) | 481,000 |
| 7 Feb 2006 | HKD | 3.525 | 3.45 | 3.45 | 3.525 | 3.525 | +0.125 (+3.68%) | 2,223,000 |
| 6 Feb 2006 | HKD | 3.45 | 3.275 | 3.275 | 3.4 | 3.4 | +0.125 (+3.82%) | 4,802,000 |
| 3 Feb 2006 | HKD | 3.3 | 3.225 | 3.3 | 3.275 | 3.275 | -0.075 (-2.24%) | 609,000 |
| 2 Feb 2006 | HKD | 3.425 | 3.3 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 6,411,000 |
| 1 Feb 2006 | HKD | 3.35 | 3.025 | 3.025 | 3.35 | 3.35 | +0.35 (+11.67%) | 3,339,000 |
| 27 Jan 2006 | HKD | 3.025 | 3 | 3.025 | 3 | 3 | -0.025 (-0.83%) | 460,000 |
| 26 Jan 2006 | HKD | 3.05 | 2.975 | 3.025 | 3.025 | 3.025 | +0.025 (+0.83%) | 3,964,000 |
| 25 Jan 2006 | HKD | 3.025 | 3 | 3.025 | 3 | 3 | 0.0 (0.0%) | 5,123,000 |
| 24 Jan 2006 | HKD | 3.025 | 2.975 | 3.025 | 3 | 3 | 0.0 (0.0%) | 124,000 |
| 23 Jan 2006 | HKD | 3.025 | 2.925 | 3.025 | 3 | 3 | -0.025 (-0.83%) | 1,122,000 |
| 20 Jan 2006 | HKD | 3.05 | 3 | 3.05 | 3.025 | 3.025 | -0.025 (-0.82%) | 2,672,464 |
| 19 Jan 2006 | HKD | 3.1 | 3.025 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,575,000 |
| 18 Jan 2006 | HKD | 3.025 | 2.925 | 2.925 | 3 | 3 | +0.025 (+0.84%) | 1,362,000 |
| 17 Jan 2006 | HKD | 2.975 | 2.9 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 7,418,000 |
| 16 Jan 2006 | HKD | 2.975 | 2.925 | 2.925 | 2.95 | 2.95 | +0.025 (+0.85%) | 835,000 |
| 13 Jan 2006 | HKD | 2.925 | 2.9 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 1,116,000 |
| 12 Jan 2006 | HKD | 2.95 | 2.925 | 2.95 | 2.925 | 2.925 | 0.0 (0.0%) | 782,000 |
| 11 Jan 2006 | HKD | 2.95 | 2.9 | 2.9 | 2.925 | 2.925 | +0.025 (+0.86%) | 1,630,000 |
| 10 Jan 2006 | HKD | 2.925 | 2.9 | 2.925 | 2.9 | 2.9 | -0.025 (-0.85%) | 1,853,000 |
| 9 Jan 2006 | HKD | 2.925 | 2.85 | 2.85 | 2.925 | 2.925 | +0.05 (+1.74%) | 2,364,000 |
| 6 Jan 2006 | HKD | 2.875 | 2.8 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 1,472,000 |
