Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | HKD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 82,000 |
22 Feb 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 98,000 |
21 Feb 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 90,000 |
20 Feb 2008 | HKD | 2.82 | 2.82 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 348,000 |
19 Feb 2008 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.03 (+1.09%) | 0 |
18 Feb 2008 | HKD | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 5,000 |
15 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |
14 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 17,000 |
13 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10,000 |
12 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100,000 |
4 Feb 2008 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,000 |
1 Feb 2008 | HKD | 2.72 | 2.77 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,124,640 |
31 Jan 2008 | HKD | 2.7 | 3 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 429,000 |
30 Jan 2008 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 21,000 |
29 Jan 2008 | HKD | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 115,000 |
28 Jan 2008 | HKD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,460,000 |
25 Jan 2008 | HKD | 2.74 | 2.75 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 58,000 |
24 Jan 2008 | HKD | 2.7 | 2.73 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 334,000 |
23 Jan 2008 | HKD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 529,000 |
22 Jan 2008 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 3,000 |
21 Jan 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.6 (-17.65%) | 6,000 |
18 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.9 (+36%) | 0 |