Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2008 | HKD | 3.4 | 3.4 | 2.5 | 2.5 | 2.5 | -0.9 (-26.47%) | 18,000 |
11 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 71,000 |
10 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 30,000 |
7 Jan 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 0 |
2 Jan 2008 | HKD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 1,887,476 |
1 Jan 2008 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Dec 2007 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Dec 2007 | HKD | 3.33 | 3.49 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 3,000 |
26 Dec 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | HKD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.1 (+2.94%) | 41,000 |
19 Dec 2007 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.17 (+5.26%) | 5,000 |
18 Dec 2007 | HKD | 3.2 | 3.24 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 137,000 |
17 Dec 2007 | HKD | 3.4 | 3.4 | 3.22 | 3.3 | 3.3 | -0.19 (-5.44%) | 449,000 |
14 Dec 2007 | HKD | 3.47 | 3.49 | 3.47 | 3.49 | 3.49 | 0.0 (0.0%) | 80,000 |
13 Dec 2007 | HKD | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | 0.0 (0.0%) | 115,000 |
12 Dec 2007 | HKD | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 131,000 |
11 Dec 2007 | HKD | 3.4 | 3.46 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 235,000 |
10 Dec 2007 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 272,000 |
7 Dec 2007 | HKD | 3.5 | 3.5 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 301,000 |
6 Dec 2007 | HKD | 3.45 | 3.52 | 3.4 | 3.52 | 3.52 | +0.12 (+3.53%) | 91,000 |
5 Dec 2007 | HKD | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 2,866,000 |
4 Dec 2007 | HKD | 3.4 | 3.5 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 181,000 |