| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | HKD | 94.5 | 91.7 | 94.35 | 92.95 | 92.95 | -1.1 (-1.17%) | 4,250,000 |
| 13 Feb 2023 | HKD | 94.6 | 91.65 | 93.55 | 94.05 | 94.05 | +0.4 (+0.43%) | 4,430,000 |
| 10 Feb 2023 | HKD | 98.7 | 92.45 | 98.55 | 93.65 | 93.65 | -5.55 (-5.59%) | 7,110,000 |
| 9 Feb 2023 | HKD | 99.4 | 97.35 | 98.7 | 99.2 | 99.2 | +0.5 (+0.51%) | 2,170,000 |
| 8 Feb 2023 | HKD | 99.6 | 95.9 | 96.45 | 98.7 | 98.7 | +2.65 (+2.76%) | 2,510,000 |
| 7 Feb 2023 | HKD | 99.05 | 95.75 | 97 | 96.05 | 96.05 | 0.0 (0.0%) | 3,140,000 |
| 6 Feb 2023 | HKD | 98.45 | 95 | 98.3 | 96.05 | 96.05 | -3.8 (-3.81%) | 4,440,000 |
| 3 Feb 2023 | HKD | 101 | 97.05 | 100 | 99.85 | 99.85 | -0.15 (-0.15%) | 2,950,000 |
| 2 Feb 2023 | HKD | 101.8 | 99.5 | 101.8 | 100 | 100 | -0.1 (-0.10%) | 2,310,000 |
| 1 Feb 2023 | HKD | 101.2 | 97.6 | 98.6 | 100.1 | 100.1 | +1.85 (+1.88%) | 3,900,000 |
| 31 Jan 2023 | HKD | 103.4 | 97.2 | 102.8 | 98.25 | 98.25 | -3.45 (-3.39%) | 7,140,000 |
| 30 Jan 2023 | HKD | 108.5 | 100.4 | 108.3 | 101.7 | 101.7 | -5.4 (-5.04%) | 6,790,000 |
| 27 Jan 2023 | HKD | 109.7 | 105.3 | 107.6 | 107.1 | 107.1 | -0.4 (-0.37%) | 3,400,000 |
| 26 Jan 2023 | HKD | 107.6 | 102.4 | 105.4 | 107.5 | 107.5 | +5.7 (+5.60%) | 3,810,000 |
| 20 Jan 2023 | HKD | 104.5 | 100.3 | 103.3 | 101.8 | 101.8 | +0.2 (+0.20%) | 2,810,000 |
| 19 Jan 2023 | HKD | 102.3 | 98.6 | 99.5 | 101.6 | 101.6 | +2.35 (+2.37%) | 3,460,000 |
| 18 Jan 2023 | HKD | 101.4 | 97.95 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 3,430,000 |
| 17 Jan 2023 | HKD | 102.9 | 98.35 | 101.6 | 99.25 | 99.25 | -3.75 (-3.64%) | 5,940,000 |
| 16 Jan 2023 | HKD | 105.3 | 100.2 | 100.8 | 103 | 103 | +1.8 (+1.78%) | 4,090,000 |
| 13 Jan 2023 | HKD | 103.5 | 99.9 | 101.8 | 101.2 | 101.2 | +1.75 (+1.76%) | 4,570,000 |
| 12 Jan 2023 | HKD | 106 | 98.6 | 100.7 | 99.45 | 99.45 | -0.05 (-0.05%) | 6,740,000 |
| 11 Jan 2023 | HKD | 101.3 | 97.05 | 97.2 | 99.5 | 99.5 | +2.3 (+2.37%) | 7,690,000 |
| 10 Jan 2023 | HKD | 97.75 | 95.7 | 96.5 | 97.2 | 97.2 | +0.85 (+0.88%) | 4,600,000 |
| 9 Jan 2023 | HKD | 97.2 | 93.1 | 95 | 96.35 | 96.35 | +4.85 (+5.30%) | 6,770,000 |
| 6 Jan 2023 | HKD | 94.8 | 89.75 | 93 | 91.5 | 91.5 | -0.95 (-1.03%) | 6,680,000 |
| 5 Jan 2023 | HKD | 93 | 88.55 | 90.75 | 92.45 | 92.45 | +4.2 (+4.76%) | 6,800,000 |
| 4 Jan 2023 | HKD | 89.9 | 86.9 | 89.9 | 88.25 | 88.25 | -0.4 (-0.45%) | 4,580,000 |
| 3 Jan 2023 | HKD | 89.75 | 84.1 | 85.2 | 88.65 | 88.65 | +0.85 (+0.97%) | 3,500,000 |
| 30 Dec 2022 | HKD | 89.5 | 87.2 | 89.5 | 87.8 | 87.8 | +1.3 (+1.50%) | 2,720,000 |
| 29 Dec 2022 | HKD | 87.6 | 85.65 | 87 | 86.5 | 86.5 | -2.1 (-2.37%) | 2,800,000 |
