| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | HKD | 64.55 | 64.8 | 62.35 | 62.75 | 62.75 | -1.8 (-2.79%) | 3,538,468 |
| 6 Mar 2024 | HKD | 62.75 | 65.15 | 62.5 | 64.55 | 64.55 | +1.75 (+2.79%) | 3,468,520 |
| 5 Mar 2024 | HKD | 62.5 | 63.25 | 62.05 | 62.8 | 62.8 | -1.15 (-1.80%) | 3,105,218 |
| 4 Mar 2024 | HKD | 64.2 | 65.3 | 62.85 | 63.95 | 63.95 | -0.15 (-0.23%) | 2,876,751 |
| 1 Mar 2024 | HKD | 64 | 65 | 63.2 | 64.1 | 64.1 | -0.45 (-0.70%) | 3,689,151 |
| 29 Feb 2024 | HKD | 65 | 66.75 | 64.15 | 64.55 | 64.55 | -1.6 (-2.42%) | 4,762,562 |
| 28 Feb 2024 | HKD | 67.2 | 68.35 | 65.9 | 66.15 | 66.15 | -0.2 (-0.30%) | 3,133,336 |
| 27 Feb 2024 | HKD | 67.8 | 68.3 | 65.35 | 66.35 | 66.35 | -1.8 (-2.64%) | 4,636,679 |
| 26 Feb 2024 | HKD | 68 | 68.85 | 65.7 | 68.15 | 68.15 | -0.75 (-1.09%) | 3,444,527 |
| 23 Feb 2024 | HKD | 67.5 | 69.7 | 67.45 | 68.9 | 68.9 | +0.25 (+0.36%) | 2,687,296 |
| 22 Feb 2024 | HKD | 68.9 | 69.8 | 66.8 | 68.65 | 68.65 | -0.25 (-0.36%) | 2,282,808 |
| 21 Feb 2024 | HKD | 66.45 | 70.65 | 65.5 | 68.9 | 68.9 | +2.6 (+3.92%) | 4,074,938 |
| 20 Feb 2024 | HKD | 69.15 | 70.8 | 65.8 | 66.3 | 66.3 | -2.9 (-4.19%) | 3,978,124 |
| 19 Feb 2024 | HKD | 70.5 | 71.45 | 68.65 | 69.2 | 69.2 | -1 (-1.42%) | 3,155,823 |
| 16 Feb 2024 | HKD | 67.35 | 71.35 | 67.3 | 70.2 | 70.2 | +3 (+4.46%) | 3,883,739 |
| 15 Feb 2024 | HKD | 66.25 | 67.65 | 65.05 | 67.2 | 67.2 | +0.95 (+1.43%) | 2,193,726 |
| 14 Feb 2024 | HKD | 62.8 | 66.45 | 62.1 | 66.25 | 66.25 | +2 (+3.11%) | 2,578,511 |
| 9 Feb 2024 | HKD | 64 | 65.3 | 62.75 | 64.25 | 64.25 | -0.25 (-0.39%) | 2,570,682 |
| 8 Feb 2024 | HKD | 67.65 | 68.05 | 64.2 | 64.5 | 64.5 | -3.15 (-4.66%) | 5,827,892 |
| 7 Feb 2024 | HKD | 68.9 | 68.9 | 66.55 | 67.65 | 67.65 | -1.25 (-1.81%) | 4,090,542 |
| 6 Feb 2024 | HKD | 67 | 69.25 | 66.05 | 68.9 | 68.9 | +1.65 (+2.45%) | 8,185,033 |
| 5 Feb 2024 | HKD | 66.85 | 68.75 | 66.05 | 67.25 | 67.25 | -0.95 (-1.39%) | 3,235,031 |
| 2 Feb 2024 | HKD | 69 | 71.25 | 67.7 | 68.2 | 68.2 | -0.8 (-1.16%) | 3,319,059 |
| 1 Feb 2024 | HKD | 68.8 | 70.8 | 65.15 | 69 | 69 | -0.75 (-1.08%) | 4,561,019 |
| 31 Jan 2024 | HKD | 68.45 | 69.95 | 67.15 | 69.75 | 69.75 | +1.8 (+2.65%) | 4,234,232 |
| 30 Jan 2024 | HKD | 70.5 | 70.8 | 67.8 | 67.95 | 67.95 | -5.3 (-7.24%) | 5,067,377 |
| 29 Jan 2024 | HKD | 71.8 | 74.15 | 71.8 | 73.25 | 73.25 | +2 (+2.81%) | 2,747,850 |
| 26 Jan 2024 | HKD | 72.5 | 72.65 | 70.25 | 71.25 | 71.25 | -1.75 (-2.40%) | 2,897,600 |
| 25 Jan 2024 | HKD | 72.2 | 73.15 | 71.2 | 73 | 73 | +0.8 (+1.11%) | 3,659,191 |
| 24 Jan 2024 | HKD | 68.75 | 72.9 | 68.7 | 72.2 | 72.2 | +3.45 (+5.02%) | 2,973,751 |
