| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | HKD | 73.8 | 69.05 | 69.9 | 69.8 | 69.8 | +3.15 (+4.73%) | 17,780,000 |
| 11 Nov 2022 | HKD | 67.15 | 61.2 | 62.35 | 66.65 | 66.65 | +9.7 (+17.03%) | 13,340,000 |
| 10 Nov 2022 | HKD | 59.45 | 55.95 | 59.45 | 56.95 | 56.95 | -2.7 (-4.53%) | 4,700,000 |
| 9 Nov 2022 | HKD | 61.95 | 58.95 | 61 | 59.65 | 59.65 | -1.35 (-2.21%) | 5,280,000 |
| 8 Nov 2022 | HKD | 62.8 | 60.75 | 62.45 | 61 | 61 | -1.6 (-2.56%) | 5,500,000 |
| 7 Nov 2022 | HKD | 63 | 58.2 | 58.95 | 62.6 | 62.6 | +3.6 (+6.10%) | 8,580,000 |
| 4 Nov 2022 | HKD | 60.3 | 56.25 | 56.55 | 59 | 59 | +2.45 (+4.33%) | 13,190,000 |
| 3 Nov 2022 | HKD | 59.4 | 56.3 | 59.4 | 56.55 | 56.55 | -2.3 (-3.91%) | 5,880,000 |
| 2 Nov 2022 | HKD | 60.6 | 55.9 | 57.8 | 58.85 | 58.85 | +0.4 (+0.68%) | 12,050,000 |
| 1 Nov 2022 | HKD | 59.7 | 53.1 | 55.55 | 58.45 | 58.45 | +4.05 (+7.44%) | 5,160,000 |
| 31 Oct 2022 | HKD | 56.8 | 54.3 | 56.15 | 54.4 | 54.4 | -1.6 (-2.86%) | 2,790,000 |
| 28 Oct 2022 | HKD | 58.8 | 54.95 | 58.8 | 56 | 56 | -2.5 (-4.27%) | 5,200,000 |
| 27 Oct 2022 | HKD | 60.4 | 58.1 | 59.4 | 58.5 | 58.5 | -0.1 (-0.17%) | 3,840,000 |
| 26 Oct 2022 | HKD | 60.25 | 56.35 | 57.8 | 58.6 | 58.6 | +0.9 (+1.56%) | 6,070,000 |
| 25 Oct 2022 | HKD | 58.5 | 54.55 | 57.3 | 57.7 | 57.7 | +0.45 (+0.79%) | 4,820,000 |
| 24 Oct 2022 | HKD | 58.6 | 53.75 | 54.8 | 57.25 | 57.25 | +0.65 (+1.15%) | 5,980,000 |
| 21 Oct 2022 | HKD | 62.45 | 56.3 | 62.45 | 56.6 | 56.6 | -5.95 (-9.51%) | 4,610,000 |
| 20 Oct 2022 | HKD | 63.6 | 60.55 | 61.15 | 62.55 | 62.55 | +0.55 (+0.89%) | 3,020,000 |
| 19 Oct 2022 | HKD | 63.05 | 61.35 | 63.05 | 62 | 62 | -0.7 (-1.12%) | 3,270,000 |
| 18 Oct 2022 | HKD | 62.85 | 58.2 | 61.9 | 62.7 | 62.7 | +1.35 (+2.20%) | 3,290,000 |
| 17 Oct 2022 | HKD | 62.1 | 60 | 61.6 | 61.35 | 61.35 | +0.15 (+0.25%) | 2,560,000 |
| 14 Oct 2022 | HKD | 63.6 | 59.5 | 61.3 | 61.2 | 61.2 | +1.45 (+2.43%) | 3,070,000 |
| 13 Oct 2022 | HKD | 61.8 | 59.75 | 61.4 | 59.75 | 59.75 | -1.5 (-2.45%) | 2,030,000 |
| 12 Oct 2022 | HKD | 62.1 | 58.85 | 61.85 | 61.25 | 61.25 | -0.3 (-0.49%) | 4,110,000 |
| 11 Oct 2022 | HKD | 63 | 60.25 | 60.6 | 61.55 | 61.55 | +0.2 (+0.33%) | 2,410,000 |
| 10 Oct 2022 | HKD | 63.8 | 61.3 | 63.25 | 61.35 | 61.35 | -4.05 (-6.19%) | 2,660,000 |
| 7 Oct 2022 | HKD | 67.35 | 65.05 | 66.55 | 65.4 | 65.4 | -1.75 (-2.61%) | 1,900,000 |
| 6 Oct 2022 | HKD | 68.85 | 66.85 | 67.2 | 67.15 | 67.15 | -0.05 (-0.07%) | 3,270,000 |
| 5 Oct 2022 | HKD | 68.05 | 63.05 | 64.35 | 67.2 | 67.2 | +8.1 (+13.71%) | 6,460,000 |
| 3 Oct 2022 | HKD | 61.25 | 58.5 | 60.75 | 59.1 | 59.1 | -2.25 (-3.67%) | 3,460,000 |
