| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | HKD | 62.1 | 59.2 | 61.4 | 61.35 | 61.35 | -1.95 (-3.08%) | 7,170,000 |
| 29 Sep 2022 | HKD | 65.75 | 62.65 | 64.2 | 63.3 | 63.3 | -0.4 (-0.63%) | 6,330,000 |
| 28 Sep 2022 | HKD | 64.8 | 62 | 64.8 | 63.7 | 63.7 | -1.45 (-2.23%) | 10,270,000 |
| 27 Sep 2022 | HKD | 67.65 | 64.8 | 66.65 | 65.15 | 65.15 | -2.55 (-3.77%) | 11,820,000 |
| 26 Sep 2022 | HKD | 69.8 | 66.85 | 68.9 | 67.7 | 67.7 | -1.75 (-2.52%) | 2,800,000 |
| 23 Sep 2022 | HKD | 70.15 | 69.1 | 69.45 | 69.45 | 69.45 | +0.45 (+0.65%) | 2,320,000 |
| 22 Sep 2022 | HKD | 69.65 | 68 | 68 | 69 | 69 | -1.65 (-2.34%) | 3,160,000 |
| 21 Sep 2022 | HKD | 72.5 | 69.95 | 70 | 70.65 | 70.65 | -1.85 (-2.55%) | 2,980,000 |
| 20 Sep 2022 | HKD | 73.6 | 71.6 | 72.65 | 72.5 | 72.5 | -0.95 (-1.29%) | 4,160,000 |
| 19 Sep 2022 | HKD | 73.65 | 70.25 | 72.5 | 73.45 | 73.45 | +0.9 (+1.24%) | 3,750,000 |
| 16 Sep 2022 | HKD | 72.85 | 69.85 | 70 | 72.55 | 72.55 | -0.75 (-1.02%) | 12,390,000 |
| 15 Sep 2022 | HKD | 74.15 | 73 | 73.6 | 73.3 | 73.3 | -0.85 (-1.15%) | 2,130,000 |
| 14 Sep 2022 | HKD | 74.75 | 72.95 | 73.45 | 74.15 | 74.15 | -2.1 (-2.75%) | 2,910,000 |
| 13 Sep 2022 | HKD | 77.45 | 72.35 | 74.5 | 76.25 | 76.25 | +2.1 (+2.83%) | 5,390,000 |
| 9 Sep 2022 | HKD | 74.85 | 69.85 | 70.35 | 74.15 | 74.15 | +4.3 (+6.16%) | 6,350,000 |
| 8 Sep 2022 | HKD | 71.75 | 69.15 | 71.5 | 69.85 | 69.85 | -0.9 (-1.27%) | 4,840,000 |
| 7 Sep 2022 | HKD | 71.1 | 67.95 | 67.95 | 70.75 | 70.75 | -1.6 (-2.21%) | 5,830,000 |
| 6 Sep 2022 | HKD | 74.05 | 71.45 | 73.15 | 72.35 | 72.35 | -0.2 (-0.28%) | 3,290,000 |
| 5 Sep 2022 | HKD | 75.95 | 72 | 75.45 | 72.55 | 72.55 | -3.45 (-4.54%) | 10,070,000 |
| 2 Sep 2022 | HKD | 78.75 | 74.65 | 78.4 | 76 | 76 | -2.4 (-3.06%) | 5,150,000 |
| 1 Sep 2022 | HKD | 82.05 | 78.2 | 81.95 | 78.4 | 78.4 | -3.95 (-4.80%) | 4,310,000 |
| 31 Aug 2022 | HKD | 84 | 79.05 | 79.8 | 82.35 | 82.35 | +0.9 (+1.10%) | 4,210,000 |
| 30 Aug 2022 | HKD | 81.65 | 79.1 | 81 | 81.45 | 81.45 | +1.45 (+1.81%) | 2,810,000 |
| 29 Aug 2022 | HKD | 82.85 | 79.3 | 82.15 | 80 | 80 | -3.75 (-4.48%) | 6,130,000 |
| 26 Aug 2022 | HKD | 85.55 | 77.2 | 81 | 83.75 | 83.75 | -2.3 (-2.67%) | 12,550,000 |
| 25 Aug 2022 | HKD | 86.9 | 82.2 | 82.2 | 86.05 | 86.05 | +3.85 (+4.68%) | 3,600,000 |
| 24 Aug 2022 | HKD | 82.7 | 80.1 | 82.45 | 82.2 | 82.2 | -0.25 (-0.30%) | 2,800,000 |
| 23 Aug 2022 | HKD | 85.1 | 81.85 | 84.15 | 82.45 | 82.45 | -3.3 (-3.85%) | 3,280,000 |
| 22 Aug 2022 | HKD | 86.7 | 82.5 | 83.05 | 85.75 | 85.75 | +1.65 (+1.96%) | 4,440,000 |
| 19 Aug 2022 | HKD | 84.55 | 81.5 | 81.5 | 84.1 | 84.1 | +1.15 (+1.39%) | 2,490,000 |
