4 Followers HKEX:2313 - Shenzhou International Group Holdings Ltd Shenzhou International Group H
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 HKD 77.1 77.8 76 76.5 76.5 +1.4 (+1.86%) 3,695,087
7 Jul 2023 HKD 73.25 76.05 73.2 75.1 75.1 +0.7 (+0.94%) 3,816,095
6 Jul 2023 HKD 75 75.7 73.45 74.4 74.4 -0.8 (-1.06%) 3,084,372
5 Jul 2023 HKD 77.5 77.55 74.8 75.2 75.2 -2.5 (-3.22%) 3,164,197
4 Jul 2023 HKD 76.55 78.85 76.4 77.7 77.7 +1 (+1.30%) 1,526,630
3 Jul 2023 HKD 75.85 77.5 75.2 76.7 76.7 +1.95 (+2.61%) 3,467,280
30 Jun 2023 HKD 73 75.5 70.6 74.75 74.75 +0.1 (+0.13%) 4,982,070
29 Jun 2023 HKD 76.45 77.2 74.2 74.65 74.65 -2.35 (-3.05%) 2,671,383
28 Jun 2023 HKD 74.5 77.7 73.55 77 77 +1.85 (+2.46%) 4,227,531
27 Jun 2023 HKD 72 75.7 71.8 75.15 75.15 +2.85 (+3.94%) 3,922,189
26 Jun 2023 HKD 74.05 74.35 71.55 72.3 72.3 -1.75 (-2.36%) 4,343,357
23 Jun 2023 HKD 72.3 74.45 71.5 74.05 74.05 +1.55 (+2.14%) 3,578,298
21 Jun 2023 HKD 75.3 75.3 72.05 72.5 72.5 -3.25 (-4.29%) 4,092,616
20 Jun 2023 HKD 77.3 78 75.1 75.75 75.75 -2.4 (-3.07%) 3,901,746
19 Jun 2023 HKD 79 79.9 77.5 78.15 78.15 -0.9 (-1.14%) 3,438,180
16 Jun 2023 HKD 79.65 79.8 77.65 79.05 79.05 -0.6 (-0.75%) 5,779,850
15 Jun 2023 HKD 73.05 79.75 73.05 79.65 79.65 +8.15 (+11.40%) 11,500,753
14 Jun 2023 HKD 72 72.35 70.75 71.5 71.5 0.0 (0.0%) 4,073,416
13 Jun 2023 HKD 68.6 71.8 67.95 71.5 71.5 +2.75 (+4%) 6,659,001
12 Jun 2023 HKD 68.6 69.45 66.55 68.75 68.75 +0.45 (+0.66%) 2,096,811
9 Jun 2023 HKD 67.4 68.65 66.8 68.3 68.3 +0.9 (+1.34%) 1,759,543
8 Jun 2023 HKD 68.95 68.95 66.45 67.4 67.4 -0.45 (-0.66%) 2,248,394
7 Jun 2023 HKD 68.05 69.45 67.6 67.85 67.85 -0.5 (-0.73%) 5,903,327
6 Jun 2023 HKD 67.95 69.5 65.7 68.35 68.35 +0.75 (+1.11%) 4,045,473
5 Jun 2023 HKD 67.9 67.95 66.3 67.6 67.6 +1.15 (+1.73%) 4,238,198
2 Jun 2023 HKD 62.95 66.9 62.95 66.45 66.45 +4.5 (+7.26%) 6,112,871
1 Jun 2023 HKD 63 64.55 61.6 61.95 61.95 -1.45 (-2.29%) 3,763,401
31 May 2023 HKD 63.1 63.75 62 63.4 63.4 -0.65 (-1.01%) 5,619,140
30 May 2023 HKD 64.8 65.25 63.15 64.05 64.05 -0.75 (-1.16%) 7,226,562
29 May 2023 HKD 65.35 65.75 62.75 64.8 64.8 +2.75 (+4.43%) 8,857,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms