| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | HKD | 3.34 | 3.34 | 3.18 | 3.25 | 3.25 | +0.01 (+0.31%) | 3,561,457 |
| 15 Nov 2011 | HKD | 3.29 | 3.34 | 3.24 | 3.24 | 3.24 | -0.09 (-2.70%) | 2,358,000 |
| 14 Nov 2011 | HKD | 3.29 | 3.33 | 3.26 | 3.33 | 3.33 | +0.09 (+2.78%) | 1,122,000 |
| 11 Nov 2011 | HKD | 3.2 | 3.31 | 3.18 | 3.24 | 3.24 | +0.05 (+1.57%) | 1,730,600 |
| 10 Nov 2011 | HKD | 3.16 | 3.27 | 3.16 | 3.19 | 3.19 | -0.14 (-4.20%) | 5,004,800 |
| 9 Nov 2011 | HKD | 3.35 | 3.41 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 3,030,000 |
| 8 Nov 2011 | HKD | 3.31 | 3.39 | 3.23 | 3.28 | 3.28 | -0.07 (-2.09%) | 2,738,400 |
| 7 Nov 2011 | HKD | 3.4 | 3.4 | 3.29 | 3.35 | 3.35 | -0.05 (-1.47%) | 2,841,000 |
| 4 Nov 2011 | HKD | 3.5 | 3.58 | 3.32 | 3.4 | 3.4 | +0.03 (+0.89%) | 6,750,400 |
| 3 Nov 2011 | HKD | 3.34 | 3.46 | 3.22 | 3.37 | 3.37 | +0.04 (+1.20%) | 5,470,000 |
| 2 Nov 2011 | HKD | 3.09 | 3.35 | 3.07 | 3.33 | 3.33 | +0.12 (+3.74%) | 4,500,500 |
| 1 Nov 2011 | HKD | 3.2 | 3.39 | 3.07 | 3.21 | 3.21 | -0.02 (-0.62%) | 5,731,000 |
| 31 Oct 2011 | HKD | 3.31 | 3.5 | 3.15 | 3.23 | 3.23 | -0.21 (-6.10%) | 6,770,400 |
| 28 Oct 2011 | HKD | 3.73 | 3.83 | 3.32 | 3.44 | 3.44 | -0.09 (-2.55%) | 15,311,158 |
| 27 Oct 2011 | HKD | 2.9 | 3.64 | 2.85 | 3.53 | 3.53 | +0.74 (+26.52%) | 29,053,871 |
| 26 Oct 2011 | HKD | 2.72 | 2.82 | 2.66 | 2.79 | 2.79 | +0.07 (+2.57%) | 2,896,900 |
| 25 Oct 2011 | HKD | 2.7 | 2.83 | 2.67 | 2.72 | 2.72 | +0.06 (+2.26%) | 8,927,475 |
| 24 Oct 2011 | HKD | 2.64 | 2.74 | 2.6 | 2.66 | 2.66 | +0.14 (+5.56%) | 5,237,200 |
| 21 Oct 2011 | HKD | 2.58 | 2.58 | 2.45 | 2.52 | 2.52 | 0.0 (0.0%) | 4,320,161 |
| 20 Oct 2011 | HKD | 2.6 | 2.61 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 5,312,818 |
| 19 Oct 2011 | HKD | 2.7 | 2.73 | 2.62 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,880,633 |
| 18 Oct 2011 | HKD | 2.81 | 2.81 | 2.57 | 2.6 | 2.6 | -0.29 (-10.03%) | 8,428,000 |
| 17 Oct 2011 | HKD | 2.88 | 2.97 | 2.81 | 2.89 | 2.89 | +0.06 (+2.12%) | 10,082,000 |
| 14 Oct 2011 | HKD | 2.98 | 2.98 | 2.76 | 2.83 | 2.83 | -0.08 (-2.75%) | 8,063,000 |
| 13 Oct 2011 | HKD | 2.78 | 2.94 | 2.78 | 2.91 | 2.91 | +0.21 (+7.78%) | 20,089,800 |
| 12 Oct 2011 | HKD | 2.7 | 2.76 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 5,811,000 |
| 11 Oct 2011 | HKD | 2.64 | 2.79 | 2.61 | 2.66 | 2.66 | +0.17 (+6.83%) | 12,408,800 |
| 10 Oct 2011 | HKD | 2.49 | 2.58 | 2.37 | 2.49 | 2.49 | -0.01 (-0.40%) | 7,772,200 |
| 7 Oct 2011 | HKD | 2.39 | 2.58 | 2.36 | 2.5 | 2.5 | +0.17 (+7.30%) | 10,427,510 |
| 6 Oct 2011 | HKD | 2.32 | 2.46 | 2.25 | 2.33 | 2.33 | +0.1 (+4.48%) | 12,209,078 |
