10 Followers HKEX:2314 - Lee & Man Paper Manufacturing Ltd Lee & Man Paper Manufacturing
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2011 HKD 2.94 2.94 2.67 2.72 2.72 -0.23 (-7.80%) 7,903,000
9 Sep 2011 HKD 2.98 3.02 2.94 2.95 2.95 -0.06 (-1.99%) 6,020,000
8 Sep 2011 HKD 3.06 3.06 2.99 3.01 3.01 -0.02 (-0.66%) 8,109,100
7 Sep 2011 HKD 3.1 3.11 2.91 3.03 3.03 0.0 (0.0%) 10,121,600
6 Sep 2011 HKD 3.23 3.23 3 3.03 3.03 -0.19 (-5.90%) 5,851,067
5 Sep 2011 HKD 3.26 3.26 3.16 3.22 3.22 -0.02 (-0.62%) 5,282,200
2 Sep 2011 HKD 3.4 3.4 3.23 3.24 3.24 -0.17 (-4.99%) 7,062,000
1 Sep 2011 HKD 3.56 3.6 3.39 3.41 3.41 -0.15 (-4.21%) 8,787,130
31 Aug 2011 HKD 3.58 3.63 3.51 3.56 3.56 -0.01 (-0.28%) 2,772,042
30 Aug 2011 HKD 3.64 3.67 3.57 3.57 3.57 -0.05 (-1.38%) 1,931,800
29 Aug 2011 HKD 3.69 3.69 3.57 3.62 3.62 +0.02 (+0.56%) 1,292,000
26 Aug 2011 HKD 3.61 3.74 3.57 3.6 3.6 +0.01 (+0.28%) 2,778,000
25 Aug 2011 HKD 3.75 3.75 3.55 3.59 3.59 -0.02 (-0.55%) 3,802,000
24 Aug 2011 HKD 3.84 3.91 3.6 3.61 3.61 -0.23 (-5.99%) 3,020,000
23 Aug 2011 HKD 3.64 3.84 3.58 3.84 3.84 +0.14 (+3.78%) 5,063,814
22 Aug 2011 HKD 3.66 3.76 3.53 3.7 3.7 -0.02 (-0.54%) 2,784,000
19 Aug 2011 HKD 3.75 3.8 3.7 3.72 3.72 -0.19 (-4.86%) 3,650,000
18 Aug 2011 HKD 3.8 3.91 3.8 3.91 3.91 +0.1 (+2.62%) 4,513,000
17 Aug 2011 HKD 3.84 3.91 3.74 3.81 3.81 -0.03 (-0.78%) 6,851,000
16 Aug 2011 HKD 3.72 3.98 3.7 3.84 3.84 +0.13 (+3.50%) 7,049,000
15 Aug 2011 HKD 3.66 3.79 3.66 3.71 3.71 +0.07 (+1.92%) 2,201,410
12 Aug 2011 HKD 3.7 3.73 3.63 3.64 3.64 -0.02 (-0.55%) 3,234,800
11 Aug 2011 HKD 3.5 3.75 3.46 3.66 3.66 +0.03 (+0.83%) 8,950,600
10 Aug 2011 HKD 3.6 3.65 3.51 3.63 3.63 +0.23 (+6.76%) 12,857,438
9 Aug 2011 HKD 3.5 3.5 3.14 3.4 3.4 -0.21 (-5.82%) 11,332,600
8 Aug 2011 HKD 3.7 3.71 3.52 3.61 3.61 -0.17 (-4.50%) 12,052,400
5 Aug 2011 HKD 3.6 3.78 3.53 3.78 3.78 -0.07 (-1.82%) 9,231,096
4 Aug 2011 HKD 4.06 4.12 3.75 3.85 3.85 -0.16 (-3.99%) 12,620,000
3 Aug 2011 HKD 3.7 4.03 3.6 4.01 4.01 +0.27 (+7.22%) 17,755,882
2 Aug 2011 HKD 3.91 3.91 3.71 3.74 3.74 -0.14 (-3.61%) 8,057,066



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms