Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,959,000 |
14 Feb 2024 | HKD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 376,000 |
9 Feb 2024 | HKD | 2.17 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 583,000 |
8 Feb 2024 | HKD | 2.19 | 2.25 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,671,600 |
7 Feb 2024 | HKD | 2.2 | 2.2 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 2,318,772 |
6 Feb 2024 | HKD | 2.14 | 2.18 | 2.1 | 2.16 | 2.16 | +0.07 (+3.35%) | 2,475,853 |
5 Feb 2024 | HKD | 2.08 | 2.1 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,790,000 |
2 Feb 2024 | HKD | 2.1 | 2.15 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 2,781,000 |
1 Feb 2024 | HKD | 2.11 | 2.15 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 5,619,000 |
31 Jan 2024 | HKD | 2.08 | 2.1 | 2.01 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,588,000 |
30 Jan 2024 | HKD | 2.09 | 2.23 | 2.08 | 2.09 | 2.09 | +0.03 (+1.46%) | 13,259,000 |
29 Jan 2024 | HKD | 2.04 | 2.11 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 1,709,000 |
26 Jan 2024 | HKD | 2.1 | 2.12 | 2.04 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,582,000 |
25 Jan 2024 | HKD | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,725,000 |
24 Jan 2024 | HKD | 2.08 | 2.12 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 3,752,000 |
23 Jan 2024 | HKD | 2 | 2.06 | 1.97 | 2.04 | 2.04 | +0.04 (+2%) | 3,698,000 |
22 Jan 2024 | HKD | 2.06 | 2.08 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 7,236,000 |
19 Jan 2024 | HKD | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,472,000 |
18 Jan 2024 | HKD | 2.07 | 2.12 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,999,000 |
17 Jan 2024 | HKD | 2.15 | 2.15 | 2.04 | 2.1 | 2.1 | -0.07 (-3.23%) | 4,133,950 |
16 Jan 2024 | HKD | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | +0.08 (+3.83%) | 3,190,000 |
15 Jan 2024 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 3,576,000 |
12 Jan 2024 | HKD | 2.1 | 2.11 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,402,000 |
11 Jan 2024 | HKD | 2.04 | 2.1 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,498,000 |
10 Jan 2024 | HKD | 2.02 | 2.06 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 4,047,800 |
9 Jan 2024 | HKD | 2.05 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 1,601,000 |
8 Jan 2024 | HKD | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,921,800 |
5 Jan 2024 | HKD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,257,302 |
4 Jan 2024 | HKD | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 2,759,000 |
3 Jan 2024 | HKD | 2.24 | 2.24 | 2.17 | 2.18 | 2.18 | -0.08 (-3.54%) | 2,010,000 |