Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 2.28 | 2.29 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,788,000 |
29 Dec 2023 | HKD | 2.32 | 2.32 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 593,000 |
28 Dec 2023 | HKD | 2.25 | 2.29 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,404,800 |
27 Dec 2023 | HKD | 2.3 | 2.3 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,547,920 |
22 Dec 2023 | HKD | 2.34 | 2.34 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,464,000 |
21 Dec 2023 | HKD | 2.3 | 2.36 | 2.25 | 2.33 | 2.33 | +0.02 (+0.87%) | 913,000 |
20 Dec 2023 | HKD | 2.32 | 2.36 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,291,000 |
19 Dec 2023 | HKD | 2.35 | 2.36 | 2.27 | 2.33 | 2.33 | -0.05 (-2.10%) | 2,481,000 |
18 Dec 2023 | HKD | 2.37 | 2.43 | 2.29 | 2.38 | 2.38 | +0.01 (+0.42%) | 5,418,997 |
15 Dec 2023 | HKD | 2.08 | 2.39 | 2.08 | 2.37 | 2.37 | +0.32 (+15.61%) | 13,834,000 |
14 Dec 2023 | HKD | 2.04 | 2.05 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,695,000 |
13 Dec 2023 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 1,987,000 |
12 Dec 2023 | HKD | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 4,185,999 |
11 Dec 2023 | HKD | 2.1 | 2.1 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,940,566 |
8 Dec 2023 | HKD | 2.18 | 2.18 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 2,902,000 |
7 Dec 2023 | HKD | 2.19 | 2.19 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 809,000 |
6 Dec 2023 | HKD | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,187,000 |
5 Dec 2023 | HKD | 2.2 | 2.26 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 2,478,000 |
4 Dec 2023 | HKD | 2.17 | 2.25 | 2.16 | 2.22 | 2.22 | +0.06 (+2.78%) | 4,449,000 |
1 Dec 2023 | HKD | 2.16 | 2.18 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,052,000 |
30 Nov 2023 | HKD | 2.16 | 2.18 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 1,680,818 |
29 Nov 2023 | HKD | 2.19 | 2.19 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,825,000 |
28 Nov 2023 | HKD | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,527,439 |
27 Nov 2023 | HKD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,877,000 |
24 Nov 2023 | HKD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 923,000 |
23 Nov 2023 | HKD | 2.16 | 2.24 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 1,221,000 |
22 Nov 2023 | HKD | 2.17 | 2.2 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,822,000 |
21 Nov 2023 | HKD | 2.13 | 2.18 | 2.13 | 2.15 | 2.15 | +0.04 (+1.90%) | 2,475,000 |
20 Nov 2023 | HKD | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,140,000 |
17 Nov 2023 | HKD | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -0.04 (-1.85%) | 5,810,906 |