Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 2.24 | 2.24 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,685,000 |
25 Oct 2023 | HKD | 2.2 | 2.28 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,249,000 |
24 Oct 2023 | HKD | 2.17 | 2.19 | 2.12 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,747,300 |
20 Oct 2023 | HKD | 2.21 | 2.23 | 2.17 | 2.18 | 2.18 | -0.06 (-2.68%) | 2,153,000 |
19 Oct 2023 | HKD | 2.23 | 2.24 | 2.17 | 2.24 | 2.24 | -0.02 (-0.88%) | 6,411,200 |
18 Oct 2023 | HKD | 2.25 | 2.27 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 3,298,000 |
17 Oct 2023 | HKD | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 696,000 |
16 Oct 2023 | HKD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 764,000 |
13 Oct 2023 | HKD | 2.28 | 2.31 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 4,015,000 |
12 Oct 2023 | HKD | 2.33 | 2.34 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 2,176,000 |
11 Oct 2023 | HKD | 2.27 | 2.34 | 2.27 | 2.31 | 2.31 | +0.05 (+2.21%) | 2,144,647 |
10 Oct 2023 | HKD | 2.25 | 2.33 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,635,000 |
9 Oct 2023 | HKD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | +0.04 (+1.81%) | 876,000 |
6 Oct 2023 | HKD | 2.17 | 2.22 | 2.17 | 2.21 | 2.21 | +0.05 (+2.31%) | 495,000 |
5 Oct 2023 | HKD | 2.12 | 2.17 | 2.08 | 2.16 | 2.16 | +0.01 (+0.47%) | 931,000 |
4 Oct 2023 | HKD | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 1,521,000 |
3 Oct 2023 | HKD | 2.27 | 2.27 | 2.14 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,068,000 |
29 Sep 2023 | HKD | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,392,000 |
28 Sep 2023 | HKD | 2.37 | 2.38 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 4,344,000 |
27 Sep 2023 | HKD | 2.33 | 2.41 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 3,719,998 |
26 Sep 2023 | HKD | 2.35 | 2.37 | 2.26 | 2.3 | 2.3 | -0.04 (-1.71%) | 8,496,000 |
25 Sep 2023 | HKD | 2.36 | 2.38 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 2,049,000 |
22 Sep 2023 | HKD | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 5,334,965 |
21 Sep 2023 | HKD | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,315,000 |
20 Sep 2023 | HKD | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 822,000 |
19 Sep 2023 | HKD | 2.36 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 2,372,000 |
18 Sep 2023 | HKD | 2.35 | 2.38 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 1,904,000 |
15 Sep 2023 | HKD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 3,258,000 |
14 Sep 2023 | HKD | 2.34 | 2.36 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,377,000 |
13 Sep 2023 | HKD | 2.35 | 2.36 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 1,419,309 |