| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | HKD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 6.12 | 6.12 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 4,300,750 |
| 27 Mar 2013 | HKD | 6.09 | 6.16 | 6.06 | 6.11 | 6.11 | +0.06 (+0.99%) | 3,116,800 |
| 26 Mar 2013 | HKD | 6.2 | 6.2 | 6.01 | 6.05 | 6.05 | -0.13 (-2.10%) | 4,323,000 |
| 25 Mar 2013 | HKD | 6.1 | 6.22 | 6.07 | 6.18 | 6.18 | +0.14 (+2.32%) | 8,062,600 |
| 22 Mar 2013 | HKD | 6.06 | 6.19 | 6.04 | 6.04 | 6.04 | -0.11 (-1.79%) | 4,983,262 |
| 21 Mar 2013 | HKD | 6.15 | 6.2 | 6.09 | 6.15 | 6.15 | -0.02 (-0.32%) | 4,908,200 |
| 20 Mar 2013 | HKD | 6.2 | 6.24 | 6.09 | 6.17 | 6.17 | +0.02 (+0.33%) | 6,407,600 |
| 19 Mar 2013 | HKD | 5.99 | 6.19 | 5.85 | 6.15 | 6.15 | +0.31 (+5.31%) | 31,323,368 |
| 18 Mar 2013 | HKD | 5.42 | 5.87 | 5.34 | 5.84 | 5.84 | +0.29 (+5.23%) | 11,626,348 |
| 15 Mar 2013 | HKD | 5.58 | 5.92 | 5.55 | 5.55 | 5.55 | -0.06 (-1.07%) | 18,296,927 |
| 14 Mar 2013 | HKD | 5.66 | 5.66 | 5.37 | 5.61 | 5.61 | -0.13 (-2.26%) | 9,877,536 |
| 13 Mar 2013 | HKD | 5.82 | 5.82 | 5.67 | 5.74 | 5.74 | -0.15 (-2.55%) | 8,145,200 |
| 12 Mar 2013 | HKD | 5.7 | 5.97 | 5.7 | 5.89 | 5.89 | +0.08 (+1.38%) | 4,005,600 |
| 11 Mar 2013 | HKD | 5.87 | 6.1 | 5.71 | 5.81 | 5.81 | -0.04 (-0.68%) | 10,824,574 |
| 8 Mar 2013 | HKD | 5.89 | 5.91 | 5.83 | 5.85 | 5.85 | +0.04 (+0.69%) | 4,223,400 |
| 7 Mar 2013 | HKD | 5.81 | 5.9 | 5.8 | 5.81 | 5.81 | 0.0 (0.0%) | 2,882,011 |
| 6 Mar 2013 | HKD | 5.92 | 6.03 | 5.8 | 5.81 | 5.81 | -0.08 (-1.36%) | 5,798,958 |
| 5 Mar 2013 | HKD | 5.78 | 6.05 | 5.78 | 5.89 | 5.89 | +0.05 (+0.86%) | 6,653,347 |
| 4 Mar 2013 | HKD | 5.8 | 5.89 | 5.76 | 5.84 | 5.84 | +0.05 (+0.86%) | 5,123,220 |
| 1 Mar 2013 | HKD | 5.85 | 5.86 | 5.72 | 5.79 | 5.79 | -0.02 (-0.34%) | 4,480,824 |
| 28 Feb 2013 | HKD | 5.71 | 5.87 | 5.68 | 5.81 | 5.81 | +0.17 (+3.01%) | 16,740,429 |
| 27 Feb 2013 | HKD | 5.27 | 5.66 | 5.27 | 5.64 | 5.64 | +0.34 (+6.42%) | 9,239,000 |
| 26 Feb 2013 | HKD | 5.25 | 5.33 | 5.25 | 5.3 | 5.3 | -0.09 (-1.67%) | 4,730,800 |
| 25 Feb 2013 | HKD | 5.2 | 5.42 | 5.03 | 5.39 | 5.39 | +0.19 (+3.65%) | 10,458,300 |
| 22 Feb 2013 | HKD | 5.32 | 5.32 | 5.17 | 5.2 | 5.2 | -0.18 (-3.35%) | 6,996,850 |
| 21 Feb 2013 | HKD | 5.42 | 5.48 | 5.22 | 5.38 | 5.38 | -0.13 (-2.36%) | 9,249,063 |
| 20 Feb 2013 | HKD | 5.59 | 5.59 | 5.35 | 5.51 | 5.51 | +0.01 (+0.18%) | 7,930,000 |
| 19 Feb 2013 | HKD | 5.51 | 5.53 | 5.42 | 5.5 | 5.5 | -0.02 (-0.36%) | 5,362,123 |
| 18 Feb 2013 | HKD | 5.79 | 5.79 | 5.39 | 5.52 | 5.52 | -0.25 (-4.33%) | 6,814,000 |
