Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 9 | 9.13 | 8.65 | 8.65 | 8.65 | -0.21 (-2.37%) | 136,500 |
27 Mar 2024 | HKD | 8.7 | 9.29 | 8.7 | 8.86 | 8.86 | +0.02 (+0.23%) | 135,000 |
26 Mar 2024 | HKD | 8.8 | 8.9 | 8.51 | 8.84 | 8.84 | +0.14 (+1.61%) | 113,000 |
25 Mar 2024 | HKD | 8.82 | 8.86 | 8.7 | 8.7 | 8.7 | +0.01 (+0.12%) | 133,000 |
22 Mar 2024 | HKD | 9 | 9.09 | 8.54 | 8.69 | 8.69 | -0.31 (-3.44%) | 170,500 |
21 Mar 2024 | HKD | 9.5 | 9.6 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 137,000 |
20 Mar 2024 | HKD | 9.63 | 9.63 | 9.3 | 9.46 | 9.46 | -0.17 (-1.77%) | 709,000 |
19 Mar 2024 | HKD | 9.8 | 9.84 | 9.47 | 9.63 | 9.63 | -0.07 (-0.72%) | 118,500 |
18 Mar 2024 | HKD | 10.28 | 10.28 | 9.7 | 9.7 | 9.7 | -0.56 (-5.46%) | 130,000 |
15 Mar 2024 | HKD | 10.5 | 10.5 | 10.06 | 10.26 | 10.26 | -0.24 (-2.29%) | 126,000 |
14 Mar 2024 | HKD | 10.18 | 10.7 | 10.12 | 10.5 | 10.5 | +0.32 (+3.14%) | 149,500 |
13 Mar 2024 | HKD | 9.8 | 10.54 | 9.8 | 10.18 | 10.18 | +0.18 (+1.80%) | 129,500 |
12 Mar 2024 | HKD | 9.3 | 10.2 | 9.01 | 10 | 10 | +0.67 (+7.18%) | 194,500 |
11 Mar 2024 | HKD | 9.5 | 9.5 | 8.5 | 9.33 | 9.33 | -0.14 (-1.48%) | 136,500 |
8 Mar 2024 | HKD | 8.55 | 9.47 | 8.55 | 9.47 | 9.47 | +0.92 (+10.76%) | 125,000 |
7 Mar 2024 | HKD | 9.2 | 9.26 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 137,500 |
6 Mar 2024 | HKD | 8.1 | 9.19 | 8.1 | 9 | 9 | +0.74 (+8.96%) | 736,580 |
5 Mar 2024 | HKD | 8.71 | 8.87 | 8.26 | 8.26 | 8.26 | -0.71 (-7.92%) | 195,000 |
4 Mar 2024 | HKD | 9.65 | 9.65 | 8.88 | 8.97 | 8.97 | -0.68 (-7.05%) | 136,000 |
1 Mar 2024 | HKD | 8.92 | 9.73 | 8.92 | 9.65 | 9.65 | +0.73 (+8.18%) | 157,500 |
29 Feb 2024 | HKD | 8.45 | 8.99 | 8.45 | 8.92 | 8.92 | +0.34 (+3.96%) | 139,500 |
28 Feb 2024 | HKD | 8.56 | 8.7 | 8.26 | 8.58 | 8.58 | +0.22 (+2.63%) | 112,000 |
27 Feb 2024 | HKD | 8.66 | 8.73 | 7.62 | 8.36 | 8.36 | -0.3 (-3.46%) | 151,000 |
26 Feb 2024 | HKD | 7.89 | 9.45 | 7.85 | 8.66 | 8.66 | +0.77 (+9.76%) | 129,000 |
23 Feb 2024 | HKD | 8.12 | 8.3 | 7.68 | 7.89 | 7.89 | -0.23 (-2.83%) | 139,500 |
22 Feb 2024 | HKD | 7.65 | 8.15 | 7.57 | 8.12 | 8.12 | +0.61 (+8.12%) | 155,500 |
21 Feb 2024 | HKD | 7.28 | 7.9 | 7.21 | 7.51 | 7.51 | +0.21 (+2.88%) | 129,000 |
20 Feb 2024 | HKD | 7.26 | 7.49 | 6.8 | 7.3 | 7.3 | +0.2 (+2.82%) | 198,500 |
19 Feb 2024 | HKD | 8.67 | 8.67 | 6.95 | 7.1 | 7.1 | -1.57 (-18.11%) | 248,000 |
16 Feb 2024 | HKD | 7.69 | 9 | 7.35 | 8.67 | 8.67 | +1.07 (+14.08%) | 148,000 |