| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | HKD | 14.08 | 14.2 | 13.9 | 14.02 | 14.02 | 0.0 (0.0%) | 188,000 |
| 22 Sep 2023 | HKD | 13.6 | 14.18 | 13.52 | 14.02 | 14.02 | +0.32 (+2.34%) | 175,000 |
| 21 Sep 2023 | HKD | 14.28 | 14.28 | 13.52 | 13.7 | 13.7 | -0.48 (-3.39%) | 170,500 |
| 20 Sep 2023 | HKD | 14.24 | 14.24 | 13.92 | 14.18 | 14.18 | -0.1 (-0.70%) | 286,000 |
| 19 Sep 2023 | HKD | 13.7 | 14.3 | 13.66 | 14.28 | 14.28 | +0.46 (+3.33%) | 188,000 |
| 18 Sep 2023 | HKD | 14.2 | 14.24 | 13.6 | 13.82 | 13.82 | -0.48 (-3.36%) | 288,500 |
| 15 Sep 2023 | HKD | 14.8 | 14.94 | 13.7 | 14.3 | 14.3 | -0.7 (-4.67%) | 215,500 |
| 14 Sep 2023 | HKD | 14.4 | 15.1 | 14.1 | 15 | 15 | +0.62 (+4.31%) | 267,000 |
| 13 Sep 2023 | HKD | 16.5 | 16.5 | 14.24 | 14.38 | 14.38 | -2.32 (-13.89%) | 249,000 |
| 12 Sep 2023 | HKD | 16.8 | 16.94 | 16.4 | 16.7 | 16.7 | -0.2 (-1.18%) | 192,000 |
| 11 Sep 2023 | HKD | 17.12 | 17.12 | 16.68 | 16.9 | 16.9 | -0.2 (-1.17%) | 197,000 |
| 7 Sep 2023 | HKD | 17 | 17.38 | 16.7 | 17.1 | 17.1 | +0.22 (+1.30%) | 157,500 |
| 6 Sep 2023 | HKD | 17.32 | 17.32 | 16.6 | 16.88 | 16.88 | -0.4 (-2.31%) | 150,500 |
| 5 Sep 2023 | HKD | 17 | 17.6 | 16.7 | 17.28 | 17.28 | +0.1 (+0.58%) | 183,000 |
| 4 Sep 2023 | HKD | 18.5 | 18.5 | 16.84 | 17.18 | 17.18 | -1.08 (-5.91%) | 159,000 |
| 1 Sep 2023 | HKD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 17.58 | 18.96 | 17.58 | 18.26 | 18.26 | +0.76 (+4.34%) | 200,000 |
| 30 Aug 2023 | HKD | 16.32 | 17.5 | 16.32 | 17.5 | 17.5 | +1.14 (+6.97%) | 159,000 |
| 29 Aug 2023 | HKD | 15.2 | 17.1 | 15.18 | 16.36 | 16.36 | +1.18 (+7.77%) | 185,000 |
| 28 Aug 2023 | HKD | 15.8 | 15.8 | 15.18 | 15.18 | 15.18 | -0.82 (-5.13%) | 170,500 |
| 25 Aug 2023 | HKD | 16.9 | 16.9 | 15.74 | 16 | 16 | -0.88 (-5.21%) | 145,500 |
| 24 Aug 2023 | HKD | 15.16 | 16.88 | 15.1 | 16.88 | 16.88 | +1.84 (+12.23%) | 184,500 |
| 23 Aug 2023 | HKD | 15.3 | 15.42 | 14.94 | 15.04 | 15.04 | -0.32 (-2.08%) | 197,000 |
| 22 Aug 2023 | HKD | 15.5 | 15.8 | 15.16 | 15.36 | 15.36 | 0.0 (0.0%) | 199,000 |
| 21 Aug 2023 | HKD | 15.2 | 16.16 | 15.08 | 15.36 | 15.36 | +0.14 (+0.92%) | 117,500 |
| 18 Aug 2023 | HKD | 15.64 | 15.64 | 14.96 | 15.22 | 15.22 | -0.46 (-2.93%) | 178,500 |
| 17 Aug 2023 | HKD | 15.3 | 15.86 | 14.92 | 15.68 | 15.68 | +0.28 (+1.82%) | 192,500 |
| 16 Aug 2023 | HKD | 16 | 16 | 15.16 | 15.4 | 15.4 | -0.5 (-3.14%) | 165,000 |
| 15 Aug 2023 | HKD | 15.5 | 16.02 | 14.84 | 15.9 | 15.9 | +0.54 (+3.52%) | 154,000 |
| 14 Aug 2023 | HKD | 16.38 | 16.38 | 15.06 | 15.36 | 15.36 | -1.2 (-7.25%) | 163,500 |
