| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 61 | 61 | 57 | 57 | 57 | -4 (-6.56%) | 5,323,400 |
| 23 Apr 2024 | JPY | 51 | 68 | 50 | 61 | 61 | +10 (+19.61%) | 33,435,400 |
| 22 Apr 2024 | JPY | 51 | 51 | 49 | 51 | 51 | +1 (+2%) | 850,800 |
| 19 Apr 2024 | JPY | 51 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 1,203,400 |
| 18 Apr 2024 | JPY | 51 | 52 | 49 | 51 | 51 | 0.0 (0.0%) | 2,035,200 |
| 17 Apr 2024 | JPY | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 744,400 |
| 16 Apr 2024 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 1,317,000 |
| 15 Apr 2024 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 1,126,500 |
| 12 Apr 2024 | JPY | 55 | 56 | 52 | 52 | 52 | -3 (-5.45%) | 2,006,500 |
| 11 Apr 2024 | JPY | 54 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 1,812,900 |
| 10 Apr 2024 | JPY | 54 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 1,550,000 |
| 9 Apr 2024 | JPY | 52 | 56 | 50 | 54 | 54 | +3 (+5.88%) | 3,648,700 |
| 8 Apr 2024 | JPY | 51 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 2,461,100 |
| 5 Apr 2024 | JPY | 49 | 54 | 49 | 51 | 51 | +3 (+6.25%) | 3,477,400 |
| 4 Apr 2024 | JPY | 50 | 51 | 48 | 48 | 48 | -3 (-5.88%) | 4,995,900 |
| 3 Apr 2024 | JPY | 51 | 53 | 50 | 51 | 51 | -2 (-3.77%) | 3,722,800 |
| 2 Apr 2024 | JPY | 55 | 59 | 53 | 53 | 53 | -2 (-3.64%) | 4,864,800 |
| 1 Apr 2024 | JPY | 61 | 61 | 55 | 55 | 55 | -6 (-9.84%) | 4,096,400 |
| 29 Mar 2024 | JPY | 64 | 64 | 58 | 61 | 61 | -4 (-6.15%) | 4,820,000 |
| 28 Mar 2024 | JPY | 64 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 1,487,100 |
| 27 Mar 2024 | JPY | 71 | 71 | 63 | 65 | 65 | -7 (-9.72%) | 6,110,100 |
| 26 Mar 2024 | JPY | 72 | 78 | 71 | 72 | 72 | -2 (-2.70%) | 5,303,800 |
| 25 Mar 2024 | JPY | 69 | 81 | 69 | 74 | 74 | +6 (+8.82%) | 11,432,800 |
| 22 Mar 2024 | JPY | 69 | 70 | 68 | 68 | 68 | -2 (-2.86%) | 1,247,500 |
| 21 Mar 2024 | JPY | 68 | 70 | 67 | 70 | 70 | +4 (+6.06%) | 1,686,400 |
| 19 Mar 2024 | JPY | 67 | 70 | 66 | 66 | 66 | -1 (-1.49%) | 2,453,200 |
| 18 Mar 2024 | JPY | 61 | 71 | 61 | 67 | 67 | +5 (+8.06%) | 7,275,700 |
| 15 Mar 2024 | JPY | 61 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,946,300 |
| 14 Mar 2024 | JPY | 62 | 64 | 61 | 62 | 62 | +2 (+3.33%) | 1,472,600 |
| 13 Mar 2024 | JPY | 65 | 65 | 60 | 60 | 60 | -5 (-7.69%) | 2,827,900 |
