TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 40 40 38 39 39 -1 (-2.50%) 1,322,900
25 Dec 2023 JPY 39 40 39 40 40 0.0 (0.0%) 979,800
22 Dec 2023 JPY 41 42 40 40 40 -1 (-2.44%) 1,779,100
21 Dec 2023 JPY 44 44 41 41 41 -2 (-4.65%) 2,432,900
20 Dec 2023 JPY 42 43 41 43 43 +1 (+2.38%) 1,383,600
19 Dec 2023 JPY 41 42 41 42 42 +1 (+2.44%) 888,900
18 Dec 2023 JPY 42 42 40 41 41 -1 (-2.38%) 1,151,600
15 Dec 2023 JPY 40 42 39 42 42 +2 (+5%) 1,593,600
14 Dec 2023 JPY 41 41 40 40 40 -1 (-2.44%) 1,047,800
13 Dec 2023 JPY 42 43 41 41 41 -1 (-2.38%) 1,469,100
12 Dec 2023 JPY 43 44 42 42 42 -2 (-4.55%) 1,368,900
11 Dec 2023 JPY 42 44 42 44 44 +2 (+4.76%) 992,300
8 Dec 2023 JPY 43 44 41 42 42 -1 (-2.33%) 2,324,100
7 Dec 2023 JPY 44 44 43 43 43 0.0 (0.0%) 720,700
6 Dec 2023 JPY 43 45 43 43 43 -2 (-4.44%) 2,192,600
5 Dec 2023 JPY 49 49 44 45 45 -3 (-6.25%) 3,943,700
4 Dec 2023 JPY 44 49 43 48 48 +5 (+11.63%) 2,974,500
1 Dec 2023 JPY 44 45 43 43 43 -1 (-2.27%) 1,206,100
30 Nov 2023 JPY 45 45 43 44 44 -1 (-2.22%) 1,006,500
29 Nov 2023 JPY 44 45 43 45 45 +1 (+2.27%) 787,400
28 Nov 2023 JPY 44 45 43 44 44 -1 (-2.22%) 1,127,600
27 Nov 2023 JPY 46 46 44 45 45 -1 (-2.17%) 849,000
24 Nov 2023 JPY 44 46 44 46 46 +2 (+4.55%) 749,800
22 Nov 2023 JPY 44 48 43 44 44 0.0 (0.0%) 2,489,300
21 Nov 2023 JPY 43 44 43 44 44 0.0 (0.0%) 668,200
20 Nov 2023 JPY 43 44 42 44 44 +1 (+2.33%) 1,046,200
17 Nov 2023 JPY 43 44 42 43 43 -1 (-2.27%) 1,272,500
16 Nov 2023 JPY 43 44 42 44 44 0.0 (0.0%) 1,551,300
15 Nov 2023 JPY 44 44 43 44 44 0.0 (0.0%) 1,128,000
14 Nov 2023 JPY 45 45 44 44 44 -2 (-4.35%) 769,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms