Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 1,322,900 |
25 Dec 2023 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 979,800 |
22 Dec 2023 | JPY | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 1,779,100 |
21 Dec 2023 | JPY | 44 | 44 | 41 | 41 | 41 | -2 (-4.65%) | 2,432,900 |
20 Dec 2023 | JPY | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 1,383,600 |
19 Dec 2023 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 888,900 |
18 Dec 2023 | JPY | 42 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 1,151,600 |
15 Dec 2023 | JPY | 40 | 42 | 39 | 42 | 42 | +2 (+5%) | 1,593,600 |
14 Dec 2023 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 1,047,800 |
13 Dec 2023 | JPY | 42 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 1,469,100 |
12 Dec 2023 | JPY | 43 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 1,368,900 |
11 Dec 2023 | JPY | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 992,300 |
8 Dec 2023 | JPY | 43 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 2,324,100 |
7 Dec 2023 | JPY | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 720,700 |
6 Dec 2023 | JPY | 43 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 2,192,600 |
5 Dec 2023 | JPY | 49 | 49 | 44 | 45 | 45 | -3 (-6.25%) | 3,943,700 |
4 Dec 2023 | JPY | 44 | 49 | 43 | 48 | 48 | +5 (+11.63%) | 2,974,500 |
1 Dec 2023 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 1,206,100 |
30 Nov 2023 | JPY | 45 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 1,006,500 |
29 Nov 2023 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 787,400 |
28 Nov 2023 | JPY | 44 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 1,127,600 |
27 Nov 2023 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 849,000 |
24 Nov 2023 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 749,800 |
22 Nov 2023 | JPY | 44 | 48 | 43 | 44 | 44 | 0.0 (0.0%) | 2,489,300 |
21 Nov 2023 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 668,200 |
20 Nov 2023 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 1,046,200 |
17 Nov 2023 | JPY | 43 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 1,272,500 |
16 Nov 2023 | JPY | 43 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 1,551,300 |
15 Nov 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,128,000 |
14 Nov 2023 | JPY | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 769,200 |