TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2023 JPY 53 54 52 52 52 -1 (-1.89%) 414,800
27 Sep 2023 JPY 54 54 52 53 53 0.0 (0.0%) 2,076,100
26 Sep 2023 JPY 54 55 53 53 53 -1 (-1.85%) 386,500
25 Sep 2023 JPY 54 55 53 54 54 +1 (+1.89%) 620,600
22 Sep 2023 JPY 53 54 52 53 53 +1 (+1.92%) 1,322,900
21 Sep 2023 JPY 53 54 52 52 52 -1 (-1.89%) 649,300
20 Sep 2023 JPY 53 55 52 53 53 +1 (+1.92%) 874,000
19 Sep 2023 JPY 53 54 52 52 52 -1 (-1.89%) 1,355,300
15 Sep 2023 JPY 57 57 53 53 53 -5 (-8.62%) 1,914,700
14 Sep 2023 JPY 59 59 57 58 58 -1 (-1.69%) 876,700
13 Sep 2023 JPY 60 60 59 59 59 -1 (-1.67%) 697,400
12 Sep 2023 JPY 59 61 58 60 60 +1 (+1.69%) 1,468,100
11 Sep 2023 JPY 59 60 59 59 59 0.0 (0.0%) 665,800
8 Sep 2023 JPY 58 59 58 59 59 +1 (+1.72%) 422,400
7 Sep 2023 JPY 58 59 58 58 58 -1 (-1.69%) 898,900
6 Sep 2023 JPY 59 59 58 59 59 +1 (+1.72%) 494,900
5 Sep 2023 JPY 57 59 56 58 58 +1 (+1.75%) 1,432,300
4 Sep 2023 JPY 59 59 57 57 57 -2 (-3.39%) 887,300
1 Sep 2023 JPY 56 60 56 59 59 +3 (+5.36%) 3,541,200
31 Aug 2023 JPY 55 57 55 56 56 +1 (+1.82%) 879,900
30 Aug 2023 JPY 55 56 55 55 55 0.0 (0.0%) 868,500
29 Aug 2023 JPY 54 55 54 55 55 0.0 (0.0%) 268,600
28 Aug 2023 JPY 55 55 53 55 55 +1 (+1.85%) 447,800
25 Aug 2023 JPY 54 55 53 54 54 0.0 (0.0%) 723,200
24 Aug 2023 JPY 55 55 54 54 54 0.0 (0.0%) 333,300
23 Aug 2023 JPY 53 55 53 54 54 +1 (+1.89%) 377,800
22 Aug 2023 JPY 54 55 53 53 53 -1 (-1.85%) 485,400
21 Aug 2023 JPY 54 55 53 54 54 +1 (+1.89%) 469,600
18 Aug 2023 JPY 53 55 53 53 53 0.0 (0.0%) 734,400
17 Aug 2023 JPY 55 55 52 53 53 -2 (-3.64%) 1,473,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms