Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 414,800 |
27 Sep 2023 | JPY | 54 | 54 | 52 | 53 | 53 | 0.0 (0.0%) | 2,076,100 |
26 Sep 2023 | JPY | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 386,500 |
25 Sep 2023 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 620,600 |
22 Sep 2023 | JPY | 53 | 54 | 52 | 53 | 53 | +1 (+1.92%) | 1,322,900 |
21 Sep 2023 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 649,300 |
20 Sep 2023 | JPY | 53 | 55 | 52 | 53 | 53 | +1 (+1.92%) | 874,000 |
19 Sep 2023 | JPY | 53 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 1,355,300 |
15 Sep 2023 | JPY | 57 | 57 | 53 | 53 | 53 | -5 (-8.62%) | 1,914,700 |
14 Sep 2023 | JPY | 59 | 59 | 57 | 58 | 58 | -1 (-1.69%) | 876,700 |
13 Sep 2023 | JPY | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 697,400 |
12 Sep 2023 | JPY | 59 | 61 | 58 | 60 | 60 | +1 (+1.69%) | 1,468,100 |
11 Sep 2023 | JPY | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 665,800 |
8 Sep 2023 | JPY | 58 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 422,400 |
7 Sep 2023 | JPY | 58 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 898,900 |
6 Sep 2023 | JPY | 59 | 59 | 58 | 59 | 59 | +1 (+1.72%) | 494,900 |
5 Sep 2023 | JPY | 57 | 59 | 56 | 58 | 58 | +1 (+1.75%) | 1,432,300 |
4 Sep 2023 | JPY | 59 | 59 | 57 | 57 | 57 | -2 (-3.39%) | 887,300 |
1 Sep 2023 | JPY | 56 | 60 | 56 | 59 | 59 | +3 (+5.36%) | 3,541,200 |
31 Aug 2023 | JPY | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 879,900 |
30 Aug 2023 | JPY | 55 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 868,500 |
29 Aug 2023 | JPY | 54 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 268,600 |
28 Aug 2023 | JPY | 55 | 55 | 53 | 55 | 55 | +1 (+1.85%) | 447,800 |
25 Aug 2023 | JPY | 54 | 55 | 53 | 54 | 54 | 0.0 (0.0%) | 723,200 |
24 Aug 2023 | JPY | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 333,300 |
23 Aug 2023 | JPY | 53 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 377,800 |
22 Aug 2023 | JPY | 54 | 55 | 53 | 53 | 53 | -1 (-1.85%) | 485,400 |
21 Aug 2023 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 469,600 |
18 Aug 2023 | JPY | 53 | 55 | 53 | 53 | 53 | 0.0 (0.0%) | 734,400 |
17 Aug 2023 | JPY | 55 | 55 | 52 | 53 | 53 | -2 (-3.64%) | 1,473,600 |