Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 35 | 36 | 35 | 35 | 350 | 0.0 (0.0%) | 139,000 |
18 Nov 2015 | JPY | 36 | 36 | 35 | 35 | 350 | 0.0 (0.0%) | 113,900 |
17 Nov 2015 | JPY | 35 | 36 | 35 | 35 | 350 | -1 (-2.78%) | 198,800 |
16 Nov 2015 | JPY | 35 | 36 | 35 | 36 | 360 | 0.0 (0.0%) | 433,200 |
13 Nov 2015 | JPY | 36 | 36 | 35 | 36 | 360 | 0.0 (0.0%) | 226,800 |
12 Nov 2015 | JPY | 37 | 37 | 36 | 36 | 360 | -1 (-2.70%) | 161,400 |
11 Nov 2015 | JPY | 36 | 37 | 36 | 37 | 370 | 0.0 (0.0%) | 106,000 |
10 Nov 2015 | JPY | 37 | 37 | 36 | 37 | 370 | +1 (+2.78%) | 272,600 |
9 Nov 2015 | JPY | 38 | 38 | 36 | 36 | 360 | -2 (-5.26%) | 404,100 |
6 Nov 2015 | JPY | 36 | 38 | 36 | 38 | 380 | +2 (+5.56%) | 483,700 |
5 Nov 2015 | JPY | 37 | 37 | 36 | 36 | 360 | -1 (-2.70%) | 329,600 |
4 Nov 2015 | JPY | 38 | 39 | 37 | 37 | 370 | -1 (-2.63%) | 314,600 |
2 Nov 2015 | JPY | 38 | 39 | 37 | 38 | 380 | -1 (-2.56%) | 393,500 |
30 Oct 2015 | JPY | 39 | 41 | 38 | 39 | 390 | 0.0 (0.0%) | 752,300 |
29 Oct 2015 | JPY | 43 | 43 | 38 | 39 | 390 | -4 (-9.30%) | 1,897,400 |
28 Oct 2015 | JPY | 37 | 43 | 37 | 43 | 430 | +7 (+19.44%) | 3,256,200 |
27 Oct 2015 | JPY | 36 | 38 | 35 | 36 | 360 | 0.0 (0.0%) | 623,900 |
26 Oct 2015 | JPY | 36 | 37 | 36 | 36 | 360 | 0.0 (0.0%) | 122,500 |
23 Oct 2015 | JPY | 36 | 37 | 35 | 36 | 360 | 0.0 (0.0%) | 107,800 |
22 Oct 2015 | JPY | 35 | 37 | 35 | 36 | 360 | 0.0 (0.0%) | 215,900 |
21 Oct 2015 | JPY | 35 | 36 | 35 | 36 | 360 | +1 (+2.86%) | 63,100 |
20 Oct 2015 | JPY | 36 | 37 | 35 | 35 | 350 | -1 (-2.78%) | 220,000 |
19 Oct 2015 | JPY | 36 | 37 | 36 | 36 | 360 | -1 (-2.70%) | 69,000 |
16 Oct 2015 | JPY | 36 | 37 | 36 | 37 | 370 | +1 (+2.78%) | 112,100 |
15 Oct 2015 | JPY | 36 | 37 | 36 | 36 | 360 | 0.0 (0.0%) | 210,100 |
14 Oct 2015 | JPY | 37 | 38 | 36 | 36 | 360 | -1 (-2.70%) | 279,000 |
13 Oct 2015 | JPY | 36 | 38 | 36 | 37 | 370 | 0.0 (0.0%) | 236,000 |
9 Oct 2015 | JPY | 37 | 37 | 35 | 37 | 370 | 0.0 (0.0%) | 323,200 |
8 Oct 2015 | JPY | 37 | 37 | 36 | 37 | 370 | -1 (-2.63%) | 110,300 |
7 Oct 2015 | JPY | 37 | 38 | 36 | 38 | 380 | +1 (+2.70%) | 217,900 |