TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Nov 2015 JPY 35 36 35 35 350 0.0 (0.0%) 139,000
18 Nov 2015 JPY 36 36 35 35 350 0.0 (0.0%) 113,900
17 Nov 2015 JPY 35 36 35 35 350 -1 (-2.78%) 198,800
16 Nov 2015 JPY 35 36 35 36 360 0.0 (0.0%) 433,200
13 Nov 2015 JPY 36 36 35 36 360 0.0 (0.0%) 226,800
12 Nov 2015 JPY 37 37 36 36 360 -1 (-2.70%) 161,400
11 Nov 2015 JPY 36 37 36 37 370 0.0 (0.0%) 106,000
10 Nov 2015 JPY 37 37 36 37 370 +1 (+2.78%) 272,600
9 Nov 2015 JPY 38 38 36 36 360 -2 (-5.26%) 404,100
6 Nov 2015 JPY 36 38 36 38 380 +2 (+5.56%) 483,700
5 Nov 2015 JPY 37 37 36 36 360 -1 (-2.70%) 329,600
4 Nov 2015 JPY 38 39 37 37 370 -1 (-2.63%) 314,600
2 Nov 2015 JPY 38 39 37 38 380 -1 (-2.56%) 393,500
30 Oct 2015 JPY 39 41 38 39 390 0.0 (0.0%) 752,300
29 Oct 2015 JPY 43 43 38 39 390 -4 (-9.30%) 1,897,400
28 Oct 2015 JPY 37 43 37 43 430 +7 (+19.44%) 3,256,200
27 Oct 2015 JPY 36 38 35 36 360 0.0 (0.0%) 623,900
26 Oct 2015 JPY 36 37 36 36 360 0.0 (0.0%) 122,500
23 Oct 2015 JPY 36 37 35 36 360 0.0 (0.0%) 107,800
22 Oct 2015 JPY 35 37 35 36 360 0.0 (0.0%) 215,900
21 Oct 2015 JPY 35 36 35 36 360 +1 (+2.86%) 63,100
20 Oct 2015 JPY 36 37 35 35 350 -1 (-2.78%) 220,000
19 Oct 2015 JPY 36 37 36 36 360 -1 (-2.70%) 69,000
16 Oct 2015 JPY 36 37 36 37 370 +1 (+2.78%) 112,100
15 Oct 2015 JPY 36 37 36 36 360 0.0 (0.0%) 210,100
14 Oct 2015 JPY 37 38 36 36 360 -1 (-2.70%) 279,000
13 Oct 2015 JPY 36 38 36 37 370 0.0 (0.0%) 236,000
9 Oct 2015 JPY 37 37 35 37 370 0.0 (0.0%) 323,200
8 Oct 2015 JPY 37 37 36 37 370 -1 (-2.63%) 110,300
7 Oct 2015 JPY 37 38 36 38 380 +1 (+2.70%) 217,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms