| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | JPY | 350 | 360 | 340 | 350 | 350 | -10 (-2.78%) | 51,960 |
| 3 Dec 2015 | JPY | 350 | 370 | 340 | 360 | 360 | +10 (+2.86%) | 104,150 |
| 2 Dec 2015 | JPY | 350 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 41,780 |
| 1 Dec 2015 | JPY | 360 | 360 | 350 | 360 | 360 | -10 (-2.70%) | 68,910 |
| 30 Nov 2015 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 15,220 |
| 27 Nov 2015 | JPY | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 158,780 |
| 26 Nov 2015 | JPY | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 18,790 |
| 25 Nov 2015 | JPY | 370 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 17,570 |
| 24 Nov 2015 | JPY | 360 | 380 | 360 | 370 | 370 | 0.0 (0.0%) | 30,150 |
| 20 Nov 2015 | JPY | 350 | 380 | 350 | 370 | 370 | +20 (+5.71%) | 52,540 |
| 19 Nov 2015 | JPY | 350 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 13,900 |
| 18 Nov 2015 | JPY | 360 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 11,390 |
| 17 Nov 2015 | JPY | 350 | 360 | 350 | 350 | 350 | -10 (-2.78%) | 19,880 |
| 16 Nov 2015 | JPY | 350 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 43,320 |
| 13 Nov 2015 | JPY | 360 | 360 | 350 | 360 | 360 | 0.0 (0.0%) | 22,680 |
| 12 Nov 2015 | JPY | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 16,140 |
| 11 Nov 2015 | JPY | 360 | 370 | 360 | 370 | 370 | 0.0 (0.0%) | 10,600 |
| 10 Nov 2015 | JPY | 370 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 27,260 |
| 9 Nov 2015 | JPY | 380 | 380 | 360 | 360 | 360 | -20 (-5.26%) | 40,410 |
| 6 Nov 2015 | JPY | 360 | 380 | 360 | 380 | 380 | +20 (+5.56%) | 48,370 |
| 5 Nov 2015 | JPY | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 32,960 |
| 4 Nov 2015 | JPY | 380 | 390 | 370 | 370 | 370 | -10 (-2.63%) | 31,460 |
| 2 Nov 2015 | JPY | 380 | 390 | 370 | 380 | 380 | -10 (-2.56%) | 39,350 |
| 30 Oct 2015 | JPY | 390 | 410 | 380 | 390 | 390 | 0.0 (0.0%) | 75,230 |
| 29 Oct 2015 | JPY | 430 | 430 | 380 | 390 | 390 | -40 (-9.30%) | 189,740 |
| 28 Oct 2015 | JPY | 370 | 430 | 370 | 430 | 430 | +70 (+19.44%) | 325,620 |
| 27 Oct 2015 | JPY | 360 | 380 | 350 | 360 | 360 | 0.0 (0.0%) | 62,390 |
| 26 Oct 2015 | JPY | 360 | 370 | 360 | 360 | 360 | 0.0 (0.0%) | 12,250 |
| 23 Oct 2015 | JPY | 360 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 10,780 |
| 22 Oct 2015 | JPY | 350 | 370 | 350 | 360 | 360 | 0.0 (0.0%) | 21,590 |
