| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 740,100 |
| 22 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 665,100 |
| 19 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 640,300 |
| 18 Jan 2024 | JPY | 45 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 1,296,800 |
| 17 Jan 2024 | JPY | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 716,400 |
| 16 Jan 2024 | JPY | 46 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 1,010,100 |
| 15 Jan 2024 | JPY | 46 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 672,500 |
| 12 Jan 2024 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 947,300 |
| 11 Jan 2024 | JPY | 47 | 48 | 46 | 46 | 46 | +1 (+2.22%) | 1,874,900 |
| 10 Jan 2024 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 1,686,400 |
| 9 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +2 (+4.65%) | 1,030,000 |
| 5 Jan 2024 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 1,571,700 |
| 4 Jan 2024 | JPY | 42 | 45 | 41 | 45 | 45 | +3 (+7.14%) | 1,785,200 |
| 29 Dec 2023 | JPY | 42 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 1,387,300 |
| 28 Dec 2023 | JPY | 40 | 42 | 40 | 41 | 41 | +1 (+2.50%) | 1,331,400 |
| 27 Dec 2023 | JPY | 38 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 1,097,200 |
| 26 Dec 2023 | JPY | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 1,322,900 |
| 25 Dec 2023 | JPY | 39 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 979,800 |
| 22 Dec 2023 | JPY | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 1,779,100 |
| 21 Dec 2023 | JPY | 44 | 44 | 41 | 41 | 41 | -2 (-4.65%) | 2,432,900 |
| 20 Dec 2023 | JPY | 42 | 43 | 41 | 43 | 43 | +1 (+2.38%) | 1,383,600 |
| 19 Dec 2023 | JPY | 41 | 42 | 41 | 42 | 42 | +1 (+2.44%) | 888,900 |
| 18 Dec 2023 | JPY | 42 | 42 | 40 | 41 | 41 | -1 (-2.38%) | 1,151,600 |
| 15 Dec 2023 | JPY | 40 | 42 | 39 | 42 | 42 | +2 (+5%) | 1,593,600 |
| 14 Dec 2023 | JPY | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 1,047,800 |
| 13 Dec 2023 | JPY | 42 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 1,469,100 |
| 12 Dec 2023 | JPY | 43 | 44 | 42 | 42 | 42 | -2 (-4.55%) | 1,368,900 |
| 11 Dec 2023 | JPY | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 992,300 |
| 8 Dec 2023 | JPY | 43 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 2,324,100 |
| 7 Dec 2023 | JPY | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 720,700 |
