Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 992,300 |
8 Dec 2023 | JPY | 43 | 44 | 41 | 42 | 42 | -1 (-2.33%) | 2,324,100 |
7 Dec 2023 | JPY | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 720,700 |
6 Dec 2023 | JPY | 43 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 2,192,600 |
5 Dec 2023 | JPY | 49 | 49 | 44 | 45 | 45 | -3 (-6.25%) | 3,943,700 |
4 Dec 2023 | JPY | 44 | 49 | 43 | 48 | 48 | +5 (+11.63%) | 2,974,500 |
1 Dec 2023 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 1,206,100 |
30 Nov 2023 | JPY | 45 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 1,006,500 |
29 Nov 2023 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 787,400 |
28 Nov 2023 | JPY | 44 | 45 | 43 | 44 | 44 | -1 (-2.22%) | 1,127,600 |
27 Nov 2023 | JPY | 46 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 849,000 |
24 Nov 2023 | JPY | 44 | 46 | 44 | 46 | 46 | +2 (+4.55%) | 749,800 |
22 Nov 2023 | JPY | 44 | 48 | 43 | 44 | 44 | 0.0 (0.0%) | 2,489,300 |
21 Nov 2023 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 668,200 |
20 Nov 2023 | JPY | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 1,046,200 |
17 Nov 2023 | JPY | 43 | 44 | 42 | 43 | 43 | -1 (-2.27%) | 1,272,500 |
16 Nov 2023 | JPY | 43 | 44 | 42 | 44 | 44 | 0.0 (0.0%) | 1,551,300 |
15 Nov 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 1,128,000 |
14 Nov 2023 | JPY | 45 | 45 | 44 | 44 | 44 | -2 (-4.35%) | 769,200 |
13 Nov 2023 | JPY | 45 | 46 | 45 | 46 | 46 | 0.0 (0.0%) | 472,100 |
10 Nov 2023 | JPY | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 966,200 |
9 Nov 2023 | JPY | 48 | 48 | 46 | 46 | 46 | -1 (-2.13%) | 703,400 |
8 Nov 2023 | JPY | 48 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 542,100 |
7 Nov 2023 | JPY | 48 | 49 | 48 | 48 | 48 | 0.0 (0.0%) | 512,900 |
6 Nov 2023 | JPY | 46 | 49 | 46 | 48 | 48 | +1 (+2.13%) | 882,300 |
2 Nov 2023 | JPY | 45 | 47 | 45 | 47 | 47 | +1 (+2.17%) | 562,200 |
1 Nov 2023 | JPY | 47 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 505,200 |
31 Oct 2023 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 774,000 |
30 Oct 2023 | JPY | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 1,036,300 |
27 Oct 2023 | JPY | 47 | 48 | 47 | 47 | 47 | -1 (-2.08%) | 676,000 |