Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	JPY	52	52	49	49	49	-2 (-3.92%)	2,130,300
20 Oct 2023	JPY	52	52	51	51	51	-2 (-3.77%)	1,193,800
19 Oct 2023	JPY	52	53	52	53	53	+1 (+1.92%)	520,500
18 Oct 2023	JPY	52	53	52	52	52	0.0 (0.0%)	535,300
17 Oct 2023	JPY	53	54	52	52	52	0.0 (0.0%)	1,014,200
16 Oct 2023	JPY	52	53	52	52	52	-1 (-1.89%)	461,800
13 Oct 2023	JPY	53	54	52	53	53	0.0 (0.0%)	654,800
12 Oct 2023	JPY	54	54	53	53	53	0.0 (0.0%)	576,900
11 Oct 2023	JPY	54	55	53	53	53	-1 (-1.85%)	680,900
10 Oct 2023	JPY	53	55	53	54	54	0.0 (0.0%)	836,800
6 Oct 2023	JPY	52	54	52	54	54	+1 (+1.89%)	550,500
5 Oct 2023	JPY	53	54	53	53	53	0.0 (0.0%)	448,900
4 Oct 2023	JPY	51	54	51	53	53	+1 (+1.92%)	1,626,300
3 Oct 2023	JPY	52	53	52	52	52	0.0 (0.0%)	564,600
2 Oct 2023	JPY	53	54	52	52	52	0.0 (0.0%)	683,900
29 Sep 2023	JPY	52	53	52	52	52	0.0 (0.0%)	1,047,600
28 Sep 2023	JPY	53	54	52	52	52	-1 (-1.89%)	414,800
27 Sep 2023	JPY	54	54	52	53	53	0.0 (0.0%)	2,076,100
26 Sep 2023	JPY	54	55	53	53	53	-1 (-1.85%)	386,500
25 Sep 2023	JPY	54	55	53	54	54	+1 (+1.89%)	620,600
22 Sep 2023	JPY	53	54	52	53	53	+1 (+1.92%)	1,322,900
21 Sep 2023	JPY	53	54	52	52	52	-1 (-1.89%)	649,300
20 Sep 2023	JPY	53	55	52	53	53	+1 (+1.92%)	874,000
19 Sep 2023	JPY	53	54	52	52	52	-1 (-1.89%)	1,355,300
15 Sep 2023	JPY	57	57	53	53	53	-5 (-8.62%)	1,914,700
14 Sep 2023	JPY	59	59	57	58	58	-1 (-1.69%)	876,700
13 Sep 2023	JPY	60	60	59	59	59	-1 (-1.67%)	697,400
12 Sep 2023	JPY	59	61	58	60	60	+1 (+1.69%)	1,468,100
11 Sep 2023	JPY	59	60	59	59	59	0.0 (0.0%)	665,800
8 Sep 2023	JPY	58	59	58	59	59	+1 (+1.72%)	422,400