| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | JPY | 760 | 770 | 740 | 740 | 740 | -10 (-1.33%) | 228,640 |
| 14 Jul 2016 | JPY | 730 | 780 | 730 | 750 | 750 | +20 (+2.74%) | 515,050 |
| 13 Jul 2016 | JPY | 720 | 760 | 720 | 730 | 730 | +20 (+2.82%) | 342,220 |
| 12 Jul 2016 | JPY | 700 | 730 | 690 | 710 | 710 | +30 (+4.41%) | 235,450 |
| 11 Jul 2016 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 690 | 710 | 680 | 680 | 680 | -10 (-1.45%) | 144,830 |
| 7 Jul 2016 | JPY | 710 | 740 | 690 | 690 | 690 | -30 (-4.17%) | 178,520 |
| 6 Jul 2016 | JPY | 700 | 720 | 660 | 720 | 720 | 0.0 (0.0%) | 361,930 |
| 5 Jul 2016 | JPY | 710 | 730 | 700 | 720 | 720 | 0.0 (0.0%) | 274,330 |
| 4 Jul 2016 | JPY | 680 | 730 | 670 | 720 | 720 | +40 (+5.88%) | 489,210 |
| 1 Jul 2016 | JPY | 640 | 680 | 630 | 680 | 680 | +50 (+7.94%) | 304,090 |
| 30 Jun 2016 | JPY | 670 | 670 | 630 | 630 | 630 | -30 (-4.55%) | 242,250 |
| 29 Jun 2016 | JPY | 630 | 690 | 630 | 660 | 660 | +30 (+4.76%) | 635,080 |
| 28 Jun 2016 | JPY | 600 | 630 | 590 | 630 | 630 | +20 (+3.28%) | 227,760 |
| 27 Jun 2016 | JPY | 590 | 630 | 580 | 610 | 610 | +40 (+7.02%) | 253,190 |
| 24 Jun 2016 | JPY | 620 | 640 | 530 | 570 | 570 | -30 (-5%) | 867,760 |
| 23 Jun 2016 | JPY | 600 | 610 | 590 | 600 | 600 | 0.0 (0.0%) | 340,630 |
| 22 Jun 2016 | JPY | 620 | 620 | 600 | 600 | 600 | -20 (-3.23%) | 63,940 |
| 21 Jun 2016 | JPY | 610 | 620 | 600 | 620 | 620 | +10 (+1.64%) | 113,070 |
| 20 Jun 2016 | JPY | 600 | 630 | 590 | 610 | 610 | +10 (+1.67%) | 223,370 |
| 17 Jun 2016 | JPY | 610 | 620 | 590 | 600 | 600 | +10 (+1.69%) | 309,920 |
| 16 Jun 2016 | JPY | 660 | 660 | 580 | 590 | 590 | -70 (-10.61%) | 798,550 |
| 15 Jun 2016 | JPY | 650 | 690 | 640 | 660 | 660 | +20 (+3.13%) | 315,780 |
| 14 Jun 2016 | JPY | 710 | 710 | 630 | 640 | 640 | -80 (-11.11%) | 588,600 |
| 13 Jun 2016 | JPY | 740 | 740 | 720 | 720 | 720 | -20 (-2.70%) | 146,260 |
| 10 Jun 2016 | JPY | 750 | 760 | 740 | 740 | 740 | -20 (-2.63%) | 179,450 |
| 9 Jun 2016 | JPY | 700 | 760 | 700 | 760 | 760 | +60 (+8.57%) | 492,420 |
| 8 Jun 2016 | JPY | 690 | 700 | 680 | 700 | 700 | +10 (+1.45%) | 110,740 |
| 7 Jun 2016 | JPY | 700 | 700 | 680 | 690 | 690 | -10 (-1.43%) | 199,540 |
| 6 Jun 2016 | JPY | 680 | 720 | 670 | 700 | 700 | -10 (-1.41%) | 381,040 |
