HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 0.87 0.74 0.78 0.79 0.79 +0.010 (+1.28%) 1,360,000
21 Oct 2021 HKD 0.8 0.78 0.8 0.78 0.78 -0.020 (-2.50%) 20,000
20 Oct 2021 HKD 0.8 0.75 0.78 0.8 0.8 +0.020 (+2.56%) 192,000
19 Oct 2021 HKD 0.78 0.74 0.74 0.78 0.78 0.0 (0.0%) 156,000
18 Oct 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
15 Oct 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
12 Oct 2021 HKD 0.78 0.78 0.78 0.78 0.78 0.0 (0.0%) 0
11 Oct 2021 HKD 0.79 0.79 0.79 0.78 0.78 -0.010 (-1.27%) 24,000
8 Oct 2021 HKD 0.79 0.77 0.79 0.79 0.79 0.0 (0.0%) 2,070,000
7 Oct 2021 HKD 0.79 0.74 0.74 0.79 0.79 +0.050 (+6.76%) 68,000
6 Oct 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
5 Oct 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 20,000
4 Oct 2021 HKD 0.74 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 0
30 Sep 2021 HKD 0.73 0.73 0.73 0.73 0.73 0.0 (0.0%) 0
29 Sep 2021 HKD 0.73 0.73 0.73 0.73 0.73 -0.010 (-1.35%) 300,000
28 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 16,000
27 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 +0.010 (+1.37%) 0
24 Sep 2021 HKD 0.73 0.73 0.73 0.73 0.73 -0.010 (-1.35%) 8,000
23 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
21 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
20 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
17 Sep 2021 HKD 0.73 0.73 0.73 0.74 0.74 0.0 (0.0%) 100,000
16 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 0.0 (0.0%) 0
15 Sep 2021 HKD 0.74 0.74 0.74 0.74 0.74 -0.050 (-6.33%) 400,000
14 Sep 2021 HKD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 20,000
13 Sep 2021 HKD 0.8 0.8 0.8 0.79 0.79 +0.040 (+5.33%) 4,000
10 Sep 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 252,000
9 Sep 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
8 Sep 2021 HKD 0.75 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
7 Sep 2021 HKD 0.76 0.75 0.76 0.75 0.75 0.0 (0.0%) 36,000