Vedan International (Holdings) Recent Share Price (HKEX:2317)

HKEX:2317 - Vedan International (Holdings) Ltd Vedan International (Holdings)
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	HKD	0.47	0.41	0.47	0.41	0.41	0.0 (0.0%)	0
21 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
18 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
15 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	+0.01 (+2.50%)	0
14 Sep 2023	HKD	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	0
13 Sep 2023	HKD	0.47	0.41	0.47	0.41	0.41	+0.01 (+2.50%)	24,000
12 Sep 2023	HKD	0.4	0.4	0.4	0.4	0.4	-0.01 (-2.44%)	0
11 Sep 2023	HKD	0.41	0.41	0.41	0.41	0.41	-0.025 (-5.75%)	0
7 Sep 2023	HKD	0.435	0.435	0.435	0.435	0.435	-0.015 (-3.33%)	8,000
6 Sep 2023	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
5 Sep 2023	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Sep 2023	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
1 Sep 2023	HKD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
31 Aug 2023	HKD	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	20,000
30 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	+0.07 (+21.21%)	0
22 Aug 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
21 Aug 2023	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 Aug 2023	HKD	0.33	0.315	0.32	0.33	0.33	-0.03 (-8.33%)	28,000
17 Aug 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
16 Aug 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Aug 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
14 Aug 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
11 Aug 2023	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0