TSE:2317 - Systena Corp Systena Corp
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 274 274 267 268 268 -8 (-2.90%) 2,290,800
27 Mar 2024 JPY 276 277 275 276 276 +1 (+0.36%) 2,157,200
26 Mar 2024 JPY 275 277 273 275 275 +1 (+0.36%) 1,426,300
25 Mar 2024 JPY 282 282 274 274 274 -9 (-3.18%) 2,429,000
22 Mar 2024 JPY 281 283 279 283 283 0.0 (0.0%) 1,483,800
21 Mar 2024 JPY 283 285 282 283 283 +3 (+1.07%) 1,252,400
19 Mar 2024 JPY 281 281 278 280 280 0.0 (0.0%) 854,300
18 Mar 2024 JPY 280 281 277 280 280 +2 (+0.72%) 978,800
15 Mar 2024 JPY 279 281 278 278 278 +1 (+0.36%) 1,335,700
14 Mar 2024 JPY 279 279 273 277 277 0.0 (0.0%) 3,002,000
13 Mar 2024 JPY 287 288 276 277 277 -6 (-2.12%) 2,159,500
12 Mar 2024 JPY 286 286 280 283 283 -4 (-1.39%) 2,871,400
11 Mar 2024 JPY 288 289 284 287 287 -2 (-0.69%) 1,551,700
8 Mar 2024 JPY 288 290 286 289 289 +1 (+0.35%) 2,142,300
7 Mar 2024 JPY 290 291 287 288 288 0.0 (0.0%) 1,458,600
6 Mar 2024 JPY 283 290 283 288 288 +4 (+1.41%) 1,581,700
5 Mar 2024 JPY 284 286 281 284 284 -1 (-0.35%) 1,614,700
4 Mar 2024 JPY 287 290 284 285 285 -2 (-0.70%) 1,419,400
1 Mar 2024 JPY 289 291 286 287 287 -1 (-0.35%) 1,154,600
29 Feb 2024 JPY 288 290 284 288 288 +1 (+0.35%) 1,464,300
28 Feb 2024 JPY 287 291 285 287 287 -2 (-0.69%) 1,225,900
27 Feb 2024 JPY 293 293 287 289 289 -4 (-1.37%) 1,702,900
26 Feb 2024 JPY 294 300 293 293 293 +1 (+0.34%) 1,167,900
22 Feb 2024 JPY 290 293 288 292 292 +4 (+1.39%) 1,101,600
21 Feb 2024 JPY 286 290 283 288 288 +3 (+1.05%) 1,762,500
20 Feb 2024 JPY 282 287 281 285 285 +5 (+1.79%) 1,421,900
19 Feb 2024 JPY 276 280 274 280 280 +3 (+1.08%) 2,774,900
16 Feb 2024 JPY 275 278 273 277 277 +2 (+0.73%) 2,513,400
15 Feb 2024 JPY 281 282 273 275 275 -5 (-1.79%) 2,284,200
14 Feb 2024 JPY 280 282 276 280 280 -4 (-1.41%) 1,771,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms