Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 274 | 274 | 267 | 268 | 268 | -8 (-2.90%) | 2,290,800 |
27 Mar 2024 | JPY | 276 | 277 | 275 | 276 | 276 | +1 (+0.36%) | 2,157,200 |
26 Mar 2024 | JPY | 275 | 277 | 273 | 275 | 275 | +1 (+0.36%) | 1,426,300 |
25 Mar 2024 | JPY | 282 | 282 | 274 | 274 | 274 | -9 (-3.18%) | 2,429,000 |
22 Mar 2024 | JPY | 281 | 283 | 279 | 283 | 283 | 0.0 (0.0%) | 1,483,800 |
21 Mar 2024 | JPY | 283 | 285 | 282 | 283 | 283 | +3 (+1.07%) | 1,252,400 |
19 Mar 2024 | JPY | 281 | 281 | 278 | 280 | 280 | 0.0 (0.0%) | 854,300 |
18 Mar 2024 | JPY | 280 | 281 | 277 | 280 | 280 | +2 (+0.72%) | 978,800 |
15 Mar 2024 | JPY | 279 | 281 | 278 | 278 | 278 | +1 (+0.36%) | 1,335,700 |
14 Mar 2024 | JPY | 279 | 279 | 273 | 277 | 277 | 0.0 (0.0%) | 3,002,000 |
13 Mar 2024 | JPY | 287 | 288 | 276 | 277 | 277 | -6 (-2.12%) | 2,159,500 |
12 Mar 2024 | JPY | 286 | 286 | 280 | 283 | 283 | -4 (-1.39%) | 2,871,400 |
11 Mar 2024 | JPY | 288 | 289 | 284 | 287 | 287 | -2 (-0.69%) | 1,551,700 |
8 Mar 2024 | JPY | 288 | 290 | 286 | 289 | 289 | +1 (+0.35%) | 2,142,300 |
7 Mar 2024 | JPY | 290 | 291 | 287 | 288 | 288 | 0.0 (0.0%) | 1,458,600 |
6 Mar 2024 | JPY | 283 | 290 | 283 | 288 | 288 | +4 (+1.41%) | 1,581,700 |
5 Mar 2024 | JPY | 284 | 286 | 281 | 284 | 284 | -1 (-0.35%) | 1,614,700 |
4 Mar 2024 | JPY | 287 | 290 | 284 | 285 | 285 | -2 (-0.70%) | 1,419,400 |
1 Mar 2024 | JPY | 289 | 291 | 286 | 287 | 287 | -1 (-0.35%) | 1,154,600 |
29 Feb 2024 | JPY | 288 | 290 | 284 | 288 | 288 | +1 (+0.35%) | 1,464,300 |
28 Feb 2024 | JPY | 287 | 291 | 285 | 287 | 287 | -2 (-0.69%) | 1,225,900 |
27 Feb 2024 | JPY | 293 | 293 | 287 | 289 | 289 | -4 (-1.37%) | 1,702,900 |
26 Feb 2024 | JPY | 294 | 300 | 293 | 293 | 293 | +1 (+0.34%) | 1,167,900 |
22 Feb 2024 | JPY | 290 | 293 | 288 | 292 | 292 | +4 (+1.39%) | 1,101,600 |
21 Feb 2024 | JPY | 286 | 290 | 283 | 288 | 288 | +3 (+1.05%) | 1,762,500 |
20 Feb 2024 | JPY | 282 | 287 | 281 | 285 | 285 | +5 (+1.79%) | 1,421,900 |
19 Feb 2024 | JPY | 276 | 280 | 274 | 280 | 280 | +3 (+1.08%) | 2,774,900 |
16 Feb 2024 | JPY | 275 | 278 | 273 | 277 | 277 | +2 (+0.73%) | 2,513,400 |
15 Feb 2024 | JPY | 281 | 282 | 273 | 275 | 275 | -5 (-1.79%) | 2,284,200 |
14 Feb 2024 | JPY | 280 | 282 | 276 | 280 | 280 | -4 (-1.41%) | 1,771,000 |